{"schema_version":3,"history_days":1095,"price_basis":"Yahoo adjusted daily close; no forward fill; current UTC day excluded","series":{"btc":{"name":"Bitcoin","symbol":"BTC-USD","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":1,"source_url":"https://finance.yahoo.com/quote/BTC-USD/","note":"日线复权收盘","status":"ok","stale":true,"last_date":"2026-11-12","message":null,"data":[{"time":"2023-11-15","value":37880.582031},{"time":"2023-11-16","value":36154.769531},{"time":"2023-11-17","value":36596.683594},{"time":"2023-11-18","value":36585.703125},{"time":"2023-11-19","value":37386.546875},{"time":"2023-11-20","value":37476.957031},{"time":"2023-11-21","value":35813.8125},{"time":"2023-11-22","value":37432.339844},{"time":"2023-11-23","value":37289.621094},{"time":"2023-11-24","value":37720.28125},{"time":"2023-11-25","value":37796.792969},{"time":"2023-11-26","value":37479.121094},{"time":"2023-11-27","value":37254.167969},{"time":"2023-11-28","value":37831.085938},{"time":"2023-11-29","value":37858.492188},{"time":"2023-11-30","value":37712.746094},{"time":"2023-12-01","value":38688.75},{"time":"2023-12-02","value":39476.332031},{"time":"2023-12-03","value":39978.390625},{"time":"2023-12-04","value":41980.097656},{"time":"2023-12-05","value":44080.648438},{"time":"2023-12-06","value":43746.445312},{"time":"2023-12-07","value":43292.664062},{"time":"2023-12-08","value":44166.601562},{"time":"2023-12-09","value":43725.984375},{"time":"2023-12-10","value":43779.699219},{"time":"2023-12-11","value":41243.832031},{"time":"2023-12-12","value":41450.222656},{"time":"2023-12-13","value":42890.742188},{"time":"2023-12-14","value":43023.972656},{"time":"2023-12-15","value":41929.757812},{"time":"2023-12-16","value":42240.117188},{"time":"2023-12-17","value":41364.664062},{"time":"2023-12-18","value":42623.539062},{"time":"2023-12-19","value":42270.527344},{"time":"2023-12-20","value":43652.25},{"time":"2023-12-21","value":43869.152344},{"time":"2023-12-22","value":43997.902344},{"time":"2023-12-23","value":43739.542969},{"time":"2023-12-24","value":43016.117188},{"time":"2023-12-25","value":43613.140625},{"time":"2023-12-26","value":42520.402344},{"time":"2023-12-27","value":43442.855469},{"time":"2023-12-28","value":42627.855469},{"time":"2023-12-29","value":42099.402344},{"time":"2023-12-30","value":42156.902344},{"time":"2023-12-31","value":42265.1875},{"time":"2024-01-01","value":44167.332031},{"time":"2024-01-02","value":44957.96875},{"time":"2024-01-03","value":42848.175781},{"time":"2024-01-04","value":44179.921875},{"time":"2024-01-05","value":44162.691406},{"time":"2024-01-06","value":43989.195312},{"time":"2024-01-07","value":43943.097656},{"time":"2024-01-08","value":46970.503906},{"time":"2024-01-09","value":46139.730469},{"time":"2024-01-10","value":46627.777344},{"time":"2024-01-11","value":46368.585938},{"time":"2024-01-12","value":42853.167969},{"time":"2024-01-13","value":42842.382812},{"time":"2024-01-14","value":41796.269531},{"time":"2024-01-15","value":42511.96875},{"time":"2024-01-16","value":43154.945312},{"time":"2024-01-17","value":42742.652344},{"time":"2024-01-18","value":41262.058594},{"time":"2024-01-19","value":41618.40625},{"time":"2024-01-20","value":41665.585938},{"time":"2024-01-21","value":41545.785156},{"time":"2024-01-22","value":39507.367188},{"time":"2024-01-23","value":39845.550781},{"time":"2024-01-24","value":40077.074219},{"time":"2024-01-25","value":39933.808594},{"time":"2024-01-26","value":41816.871094},{"time":"2024-01-27","value":42120.054688},{"time":"2024-01-28","value":42035.59375},{"time":"2024-01-29","value":43288.246094},{"time":"2024-01-30","value":42952.609375},{"time":"2024-01-31","value":42582.605469},{"time":"2024-02-01","value":43075.773438},{"time":"2024-02-02","value":43185.859375},{"time":"2024-02-03","value":42992.25},{"time":"2024-02-04","value":42583.582031},{"time":"2024-02-05","value":42658.667969},{"time":"2024-02-06","value":43084.671875},{"time":"2024-02-07","value":44318.222656},{"time":"2024-02-08","value":45301.566406},{"time":"2024-02-09","value":47147.199219},{"time":"2024-02-10","value":47771.277344},{"time":"2024-02-11","value":48293.917969},{"time":"2024-02-12","value":49958.222656},{"time":"2024-02-13","value":49742.441406},{"time":"2024-02-14","value":51826.695312},{"time":"2024-02-15","value":51938.554688},{"time":"2024-02-16","value":52160.203125},{"time":"2024-02-17","value":51662.996094},{"time":"2024-02-18","value":52122.546875},{"time":"2024-02-19","value":51779.144531},{"time":"2024-02-20","value":52284.875},{"time":"2024-02-21","value":51839.179688},{"time":"2024-02-22","value":51304.972656},{"time":"2024-02-23","value":50731.949219},{"time":"2024-02-24","value":51571.101562},{"time":"2024-02-25","value":51733.238281},{"time":"2024-02-26","value":54522.402344},{"time":"2024-02-27","value":57085.371094},{"time":"2024-02-28","value":62504.789062},{"time":"2024-02-29","value":61198.382812},{"time":"2024-03-01","value":62440.632812},{"time":"2024-03-02","value":62029.847656},{"time":"2024-03-03","value":63167.371094},{"time":"2024-03-04","value":68330.414062},{"time":"2024-03-05","value":63801.199219},{"time":"2024-03-06","value":66106.804688},{"time":"2024-03-07","value":66925.484375},{"time":"2024-03-08","value":68300.09375},{"time":"2024-03-09","value":68498.882812},{"time":"2024-03-10","value":69019.789062},{"time":"2024-03-11","value":72123.90625},{"time":"2024-03-12","value":71481.289062},{"time":"2024-03-13","value":73083.5},{"time":"2024-03-14","value":71396.59375},{"time":"2024-03-15","value":69403.773438},{"time":"2024-03-16","value":65315.117188},{"time":"2024-03-17","value":68390.625},{"time":"2024-03-18","value":67548.59375},{"time":"2024-03-19","value":61912.773438},{"time":"2024-03-20","value":67913.671875},{"time":"2024-03-21","value":65491.390625},{"time":"2024-03-22","value":63778.761719},{"time":"2024-03-23","value":64062.203125},{"time":"2024-03-24","value":67234.171875},{"time":"2024-03-25","value":69958.8125},{"time":"2024-03-26","value":69987.835938},{"time":"2024-03-27","value":69455.34375},{"time":"2024-03-28","value":70744.953125},{"time":"2024-03-29","value":69892.828125},{"time":"2024-03-30","value":69645.304688},{"time":"2024-03-31","value":71333.648438},{"time":"2024-04-01","value":69702.148438},{"time":"2024-04-02","value":65446.972656},{"time":"2024-04-03","value":65980.8125},{"time":"2024-04-04","value":68508.84375},{"time":"2024-04-05","value":67837.640625},{"time":"2024-04-06","value":68896.109375},{"time":"2024-04-07","value":69362.554688},{"time":"2024-04-08","value":71631.359375},{"time":"2024-04-09","value":69139.015625},{"time":"2024-04-10","value":70587.882812},{"time":"2024-04-11","value":70060.609375},{"time":"2024-04-12","value":67195.867188},{"time":"2024-04-13","value":63821.472656},{"time":"2024-04-14","value":65738.726562},{"time":"2024-04-15","value":63426.210938},{"time":"2024-04-16","value":63811.863281},{"time":"2024-04-17","value":61276.691406},{"time":"2024-04-18","value":63512.753906},{"time":"2024-04-19","value":63843.570312},{"time":"2024-04-20","value":64994.441406},{"time":"2024-04-21","value":64926.644531},{"time":"2024-04-22","value":66837.679688},{"time":"2024-04-23","value":66407.273438},{"time":"2024-04-24","value":64276.898438},{"time":"2024-04-25","value":64481.707031},{"time":"2024-04-26","value":63755.320312},{"time":"2024-04-27","value":63419.140625},{"time":"2024-04-28","value":63113.230469},{"time":"2024-04-29","value":63841.121094},{"time":"2024-04-30","value":60636.855469},{"time":"2024-05-01","value":58254.011719},{"time":"2024-05-02","value":59123.433594},{"time":"2024-05-03","value":62889.835938},{"time":"2024-05-04","value":63891.472656},{"time":"2024-05-05","value":64031.132812},{"time":"2024-05-06","value":63161.949219},{"time":"2024-05-07","value":62334.816406},{"time":"2024-05-08","value":61187.941406},{"time":"2024-05-09","value":63049.960938},{"time":"2024-05-10","value":60792.777344},{"time":"2024-05-11","value":60793.710938},{"time":"2024-05-12","value":61448.394531},{"time":"2024-05-13","value":62901.449219},{"time":"2024-05-14","value":61552.789062},{"time":"2024-05-15","value":66267.492188},{"time":"2024-05-16","value":65231.582031},{"time":"2024-05-17","value":67051.875},{"time":"2024-05-18","value":66940.804688},{"time":"2024-05-19","value":66278.367188},{"time":"2024-05-20","value":71448.195312},{"time":"2024-05-21","value":70136.53125},{"time":"2024-05-22","value":69122.335938},{"time":"2024-05-23","value":67929.5625},{"time":"2024-05-24","value":68526.101562},{"time":"2024-05-25","value":69265.945312},{"time":"2024-05-26","value":68518.09375},{"time":"2024-05-27","value":69394.554688},{"time":"2024-05-28","value":68296.21875},{"time":"2024-05-29","value":67578.09375},{"time":"2024-05-30","value":68364.992188},{"time":"2024-05-31","value":67491.414062},{"time":"2024-06-01","value":67706.9375},{"time":"2024-06-02","value":67751.601562},{"time":"2024-06-03","value":68804.78125},{"time":"2024-06-04","value":70567.765625},{"time":"2024-06-05","value":71082.820312},{"time":"2024-06-06","value":70757.164062},{"time":"2024-06-07","value":69342.585938},{"time":"2024-06-08","value":69305.773438},{"time":"2024-06-09","value":69647.992188},{"time":"2024-06-10","value":69512.28125},{"time":"2024-06-11","value":67332.03125},{"time":"2024-06-12","value":68241.1875},{"time":"2024-06-13","value":66756.398438},{"time":"2024-06-14","value":66011.09375},{"time":"2024-06-15","value":66191},{"time":"2024-06-16","value":66639.046875},{"time":"2024-06-17","value":66490.296875},{"time":"2024-06-18","value":65140.746094},{"time":"2024-06-19","value":64960.296875},{"time":"2024-06-20","value":64828.65625},{"time":"2024-06-21","value":64096.199219},{"time":"2024-06-22","value":64252.578125},{"time":"2024-06-23","value":63180.796875},{"time":"2024-06-24","value":60277.414062},{"time":"2024-06-25","value":61804.640625},{"time":"2024-06-26","value":60811.277344},{"time":"2024-06-27","value":61604.800781},{"time":"2024-06-28","value":60320.136719},{"time":"2024-06-29","value":60887.378906},{"time":"2024-06-30","value":62678.292969},{"time":"2024-07-01","value":62851.980469},{"time":"2024-07-02","value":62029.015625},{"time":"2024-07-03","value":60173.921875},{"time":"2024-07-04","value":56977.703125},{"time":"2024-07-05","value":56662.375},{"time":"2024-07-06","value":58303.539062},{"time":"2024-07-07","value":55849.109375},{"time":"2024-07-08","value":56705.097656},{"time":"2024-07-09","value":58009.226562},{"time":"2024-07-10","value":57742.496094},{"time":"2024-07-11","value":57344.914062},{"time":"2024-07-12","value":57899.464844},{"time":"2024-07-13","value":59231.953125},{"time":"2024-07-14","value":60787.792969},{"time":"2024-07-15","value":64870.152344},{"time":"2024-07-16","value":65097.148438},{"time":"2024-07-17","value":64118.792969},{"time":"2024-07-18","value":63974.066406},{"time":"2024-07-19","value":66710.15625},{"time":"2024-07-20","value":67163.648438},{"time":"2024-07-21","value":68154.523438},{"time":"2024-07-22","value":67585.25},{"time":"2024-07-23","value":65927.671875},{"time":"2024-07-24","value":65372.132812},{"time":"2024-07-25","value":65777.226562},{"time":"2024-07-26","value":67912.0625},{"time":"2024-07-27","value":67813.335938},{"time":"2024-07-28","value":68255.867188},{"time":"2024-07-29","value":66819.914062},{"time":"2024-07-30","value":66201.015625},{"time":"2024-07-31","value":64619.25},{"time":"2024-08-01","value":65357.5},{"time":"2024-08-02","value":61415.066406},{"time":"2024-08-03","value":60680.09375},{"time":"2024-08-04","value":58116.976562},{"time":"2024-08-05","value":53991.457031},{"time":"2024-08-06","value":56034.316406},{"time":"2024-08-07","value":55027.460938},{"time":"2024-08-08","value":61710.136719},{"time":"2024-08-09","value":60880.113281},{"time":"2024-08-10","value":60945.8125},{"time":"2024-08-11","value":58719.484375},{"time":"2024-08-12","value":59354.515625},{"time":"2024-08-13","value":60609.566406},{"time":"2024-08-14","value":58737.269531},{"time":"2024-08-15","value":57560.097656},{"time":"2024-08-16","value":58894.105469},{"time":"2024-08-17","value":59478.972656},{"time":"2024-08-18","value":58483.964844},{"time":"2024-08-19","value":59493.453125},{"time":"2024-08-20","value":59012.792969},{"time":"2024-08-21","value":61175.191406},{"time":"2024-08-22","value":60381.914062},{"time":"2024-08-23","value":64094.355469},{"time":"2024-08-24","value":64178.992188},{"time":"2024-08-25","value":64333.542969},{"time":"2024-08-26","value":62880.660156},{"time":"2024-08-27","value":59504.132812},{"time":"2024-08-28","value":59027.625},{"time":"2024-08-29","value":59388.179688},{"time":"2024-08-30","value":59119.476562},{"time":"2024-08-31","value":58969.898438},{"time":"2024-09-01","value":57325.488281},{"time":"2024-09-02","value":59112.480469},{"time":"2024-09-03","value":57431.023438},{"time":"2024-09-04","value":57971.539062},{"time":"2024-09-05","value":56160.488281},{"time":"2024-09-06","value":53948.753906},{"time":"2024-09-07","value":54139.6875},{"time":"2024-09-08","value":54841.566406},{"time":"2024-09-09","value":57019.535156},{"time":"2024-09-10","value":57648.710938},{"time":"2024-09-11","value":57343.171875},{"time":"2024-09-12","value":58127.011719},{"time":"2024-09-13","value":60571.300781},{"time":"2024-09-14","value":60005.121094},{"time":"2024-09-15","value":59182.835938},{"time":"2024-09-16","value":58192.507812},{"time":"2024-09-17","value":60308.539062},{"time":"2024-09-18","value":61649.679688},{"time":"2024-09-19","value":62940.457031},{"time":"2024-09-20","value":63192.976562},{"time":"2024-09-21","value":63394.839844},{"time":"2024-09-22","value":63648.710938},{"time":"2024-09-23","value":63329.800781},{"time":"2024-09-24","value":64301.96875},{"time":"2024-09-25","value":63143.144531},{"time":"2024-09-26","value":65181.019531},{"time":"2024-09-27","value":65790.664062},{"time":"2024-09-28","value":65887.648438},{"time":"2024-09-29","value":65635.304688},{"time":"2024-09-30","value":63329.5},{"time":"2024-10-01","value":60837.007812},{"time":"2024-10-02","value":60632.785156},{"time":"2024-10-03","value":60759.402344},{"time":"2024-10-04","value":62067.476562},{"time":"2024-10-05","value":62089.949219},{"time":"2024-10-06","value":62818.953125},{"time":"2024-10-07","value":62236.660156},{"time":"2024-10-08","value":62131.96875},{"time":"2024-10-09","value":60582.101562},{"time":"2024-10-10","value":60274.5},{"time":"2024-10-11","value":62445.089844},{"time":"2024-10-12","value":63193.023438},{"time":"2024-10-13","value":62851.375},{"time":"2024-10-14","value":66046.125},{"time":"2024-10-15","value":67041.109375},{"time":"2024-10-16","value":67612.71875},{"time":"2024-10-17","value":67399.835938},{"time":"2024-10-18","value":68418.789062},{"time":"2024-10-19","value":68362.734375},{"time":"2024-10-20","value":69001.703125},{"time":"2024-10-21","value":67367.851562},{"time":"2024-10-22","value":67361.40625},{"time":"2024-10-23","value":66432.195312},{"time":"2024-10-24","value":68161.054688},{"time":"2024-10-25","value":66642.414062},{"time":"2024-10-26","value":67014.695312},{"time":"2024-10-27","value":67929.296875},{"time":"2024-10-28","value":69907.757812},{"time":"2024-10-29","value":72720.492188},{"time":"2024-10-30","value":72339.539062},{"time":"2024-10-31","value":70215.1875},{"time":"2024-11-01","value":69482.46875},{"time":"2024-11-02","value":69289.273438},{"time":"2024-11-03","value":68741.117188},{"time":"2024-11-04","value":67811.507812},{"time":"2024-11-05","value":69359.5625},{"time":"2024-11-06","value":75639.078125},{"time":"2024-11-07","value":75904.859375},{"time":"2024-11-08","value":76545.476562},{"time":"2024-11-09","value":76778.867188},{"time":"2024-11-10","value":80474.1875},{"time":"2024-11-11","value":88701.484375},{"time":"2024-11-12","value":87955.8125},{"time":"2024-11-13","value":90584.164062},{"time":"2024-11-14","value":87250.429688},{"time":"2024-11-15","value":91066.007812},{"time":"2024-11-16","value":90558.476562},{"time":"2024-11-17","value":89845.851562},{"time":"2024-11-18","value":90542.640625},{"time":"2024-11-19","value":92343.789062},{"time":"2024-11-20","value":94339.492188},{"time":"2024-11-21","value":98504.726562},{"time":"2024-11-22","value":98997.664062},{"time":"2024-11-23","value":97777.28125},{"time":"2024-11-24","value":98013.820312},{"time":"2024-11-25","value":93102.296875},{"time":"2024-11-26","value":91985.320312},{"time":"2024-11-27","value":95962.53125},{"time":"2024-11-28","value":95652.46875},{"time":"2024-11-29","value":97461.523438},{"time":"2024-11-30","value":96449.054688},{"time":"2024-12-01","value":97279.789062},{"time":"2024-12-02","value":95865.304688},{"time":"2024-12-03","value":96002.164062},{"time":"2024-12-04","value":98768.53125},{"time":"2024-12-05","value":96593.570312},{"time":"2024-12-06","value":99920.710938},{"time":"2024-12-07","value":99923.335938},{"time":"2024-12-08","value":101236.015625},{"time":"2024-12-09","value":97432.71875},{"time":"2024-12-10","value":96675.429688},{"time":"2024-12-11","value":101173.03125},{"time":"2024-12-12","value":100043},{"time":"2024-12-13","value":101459.257812},{"time":"2024-12-14","value":101372.96875},{"time":"2024-12-15","value":104298.695312},{"time":"2024-12-16","value":106029.71875},{"time":"2024-12-17","value":106140.601562},{"time":"2024-12-18","value":100041.539062},{"time":"2024-12-19","value":97490.953125},{"time":"2024-12-20","value":97755.929688},{"time":"2024-12-21","value":97224.726562},{"time":"2024-12-22","value":95104.9375},{"time":"2024-12-23","value":94686.242188},{"time":"2024-12-24","value":98676.09375},{"time":"2024-12-25","value":99299.195312},{"time":"2024-12-26","value":95795.515625},{"time":"2024-12-27","value":94164.859375},{"time":"2024-12-28","value":95163.929688},{"time":"2024-12-29","value":93530.226562},{"time":"2024-12-30","value":92643.210938},{"time":"2024-12-31","value":93429.203125},{"time":"2025-01-01","value":94419.757812},{"time":"2025-01-02","value":96886.875},{"time":"2025-01-03","value":98107.429688},{"time":"2025-01-04","value":98236.226562},{"time":"2025-01-05","value":98314.960938},{"time":"2025-01-06","value":102078.085938},{"time":"2025-01-07","value":96922.703125},{"time":"2025-01-08","value":95043.523438},{"time":"2025-01-09","value":92484.039062},{"time":"2025-01-10","value":94701.453125},{"time":"2025-01-11","value":94566.59375},{"time":"2025-01-12","value":94488.4375},{"time":"2025-01-13","value":94516.523438},{"time":"2025-01-14","value":96534.046875},{"time":"2025-01-15","value":100504.492188},{"time":"2025-01-16","value":99756.90625},{"time":"2025-01-17","value":104462.039062},{"time":"2025-01-18","value":104408.070312},{"time":"2025-01-19","value":101089.609375},{"time":"2025-01-20","value":102016.664062},{"time":"2025-01-21","value":106146.265625},{"time":"2025-01-22","value":103653.070312},{"time":"2025-01-23","value":103960.171875},{"time":"2025-01-24","value":104819.484375},{"time":"2025-01-25","value":104714.648438},{"time":"2025-01-26","value":102682.5},{"time":"2025-01-27","value":102087.6875},{"time":"2025-01-28","value":101332.476562},{"time":"2025-01-29","value":103703.210938},{"time":"2025-01-30","value":104735.304688},{"time":"2025-01-31","value":102405.023438},{"time":"2025-02-01","value":100655.90625},{"time":"2025-02-02","value":97688.976562},{"time":"2025-02-03","value":101405.421875},{"time":"2025-02-04","value":97871.820312},{"time":"2025-02-05","value":96615.445312},{"time":"2025-02-06","value":96593.296875},{"time":"2025-02-07","value":96529.085938},{"time":"2025-02-08","value":96482.453125},{"time":"2025-02-09","value":96500.09375},{"time":"2025-02-10","value":97437.554688},{"time":"2025-02-11","value":95747.429688},{"time":"2025-02-12","value":97885.859375},{"time":"2025-02-13","value":96623.867188},{"time":"2025-02-14","value":97508.96875},{"time":"2025-02-15","value":97580.351562},{"time":"2025-02-16","value":96175.03125},{"time":"2025-02-17","value":95773.382812},{"time":"2025-02-18","value":95539.546875},{"time":"2025-02-19","value":96635.609375},{"time":"2025-02-20","value":98333.9375},{"time":"2025-02-21","value":96125.546875},{"time":"2025-02-22","value":96577.757812},{"time":"2025-02-23","value":96273.921875},{"time":"2025-02-24","value":91418.171875},{"time":"2025-02-25","value":88736.171875},{"time":"2025-02-26","value":84347.023438},{"time":"2025-02-27","value":84704.226562},{"time":"2025-02-28","value":84373.007812},{"time":"2025-03-01","value":86031.914062},{"time":"2025-03-02","value":94248.351562},{"time":"2025-03-03","value":86065.671875},{"time":"2025-03-04","value":87222.195312},{"time":"2025-03-05","value":90623.5625},{"time":"2025-03-06","value":89961.726562},{"time":"2025-03-07","value":86742.671875},{"time":"2025-03-08","value":86154.59375},{"time":"2025-03-09","value":80601.039062},{"time":"2025-03-10","value":78532},{"time":"2025-03-11","value":82862.210938},{"time":"2025-03-12","value":83722.359375},{"time":"2025-03-13","value":81066.703125},{"time":"2025-03-14","value":83969.101562},{"time":"2025-03-15","value":84343.109375},{"time":"2025-03-16","value":82579.6875},{"time":"2025-03-17","value":84075.6875},{"time":"2025-03-18","value":82718.5},{"time":"2025-03-19","value":86854.226562},{"time":"2025-03-20","value":84167.195312},{"time":"2025-03-21","value":84043.242188},{"time":"2025-03-22","value":83832.484375},{"time":"2025-03-23","value":86054.375},{"time":"2025-03-24","value":87498.914062},{"time":"2025-03-25","value":87471.703125},{"time":"2025-03-26","value":86900.882812},{"time":"2025-03-27","value":87177.101562},{"time":"2025-03-28","value":84353.148438},{"time":"2025-03-29","value":82597.585938},{"time":"2025-03-30","value":82334.523438},{"time":"2025-03-31","value":82548.914062},{"time":"2025-04-01","value":85169.171875},{"time":"2025-04-02","value":82485.710938},{"time":"2025-04-03","value":83102.828125},{"time":"2025-04-04","value":83843.804688},{"time":"2025-04-05","value":83504.796875},{"time":"2025-04-06","value":78214.484375},{"time":"2025-04-07","value":79235.335938},{"time":"2025-04-08","value":76271.953125},{"time":"2025-04-09","value":82573.953125},{"time":"2025-04-10","value":79626.140625},{"time":"2025-04-11","value":83404.835938},{"time":"2025-04-12","value":85287.109375},{"time":"2025-04-13","value":83684.976562},{"time":"2025-04-14","value":84542.390625},{"time":"2025-04-15","value":83668.992188},{"time":"2025-04-16","value":84033.867188},{"time":"2025-04-17","value":84895.75},{"time":"2025-04-18","value":84450.804688},{"time":"2025-04-19","value":85063.414062},{"time":"2025-04-20","value":85174.304688},{"time":"2025-04-21","value":87518.90625},{"time":"2025-04-22","value":93441.890625},{"time":"2025-04-23","value":93699.109375},{"time":"2025-04-24","value":93943.796875},{"time":"2025-04-25","value":94720.5},{"time":"2025-04-26","value":94646.929688},{"time":"2025-04-27","value":93754.84375},{"time":"2025-04-28","value":94978.75},{"time":"2025-04-29","value":94284.789062},{"time":"2025-04-30","value":94207.3125},{"time":"2025-05-01","value":96492.335938},{"time":"2025-05-02","value":96910.070312},{"time":"2025-05-03","value":95891.796875},{"time":"2025-05-04","value":94315.976562},{"time":"2025-05-05","value":94748.054688},{"time":"2025-05-06","value":96802.476562},{"time":"2025-05-07","value":97032.320312},{"time":"2025-05-08","value":103241.460938},{"time":"2025-05-09","value":102970.851562},{"time":"2025-05-10","value":104696.328125},{"time":"2025-05-11","value":104106.359375},{"time":"2025-05-12","value":102812.953125},{"time":"2025-05-13","value":104169.8125},{"time":"2025-05-14","value":103539.414062},{"time":"2025-05-15","value":103744.640625},{"time":"2025-05-16","value":103489.289062},{"time":"2025-05-17","value":103191.085938},{"time":"2025-05-18","value":106446.007812},{"time":"2025-05-19","value":105606.179688},{"time":"2025-05-20","value":106791.085938},{"time":"2025-05-21","value":109678.078125},{"time":"2025-05-22","value":111673.28125},{"time":"2025-05-23","value":107287.796875},{"time":"2025-05-24","value":107791.15625},{"time":"2025-05-25","value":109035.390625},{"time":"2025-05-26","value":109440.367188},{"time":"2025-05-27","value":108994.640625},{"time":"2025-05-28","value":107802.328125},{"time":"2025-05-29","value":105641.757812},{"time":"2025-05-30","value":103998.570312},{"time":"2025-05-31","value":104638.09375},{"time":"2025-06-01","value":105652.101562},{"time":"2025-06-02","value":105881.53125},{"time":"2025-06-03","value":105432.46875},{"time":"2025-06-04","value":104731.984375},{"time":"2025-06-05","value":101575.953125},{"time":"2025-06-06","value":104390.34375},{"time":"2025-06-07","value":105615.625},{"time":"2025-06-08","value":105793.648438},{"time":"2025-06-09","value":110294.101562},{"time":"2025-06-10","value":110257.234375},{"time":"2025-06-11","value":108686.625},{"time":"2025-06-12","value":105929.054688},{"time":"2025-06-13","value":106090.96875},{"time":"2025-06-14","value":105472.40625},{"time":"2025-06-15","value":105552.023438},{"time":"2025-06-16","value":106796.757812},{"time":"2025-06-17","value":104601.117188},{"time":"2025-06-18","value":104883.328125},{"time":"2025-06-19","value":104684.289062},{"time":"2025-06-20","value":103309.601562},{"time":"2025-06-21","value":102257.40625},{"time":"2025-06-22","value":100987.140625},{"time":"2025-06-23","value":105577.773438},{"time":"2025-06-24","value":106045.632812},{"time":"2025-06-25","value":107361.257812},{"time":"2025-06-26","value":106960},{"time":"2025-06-27","value":107088.429688},{"time":"2025-06-28","value":107327.703125},{"time":"2025-06-29","value":108385.570312},{"time":"2025-06-30","value":107135.335938},{"time":"2025-07-01","value":105698.28125},{"time":"2025-07-02","value":108859.320312},{"time":"2025-07-03","value":109647.976562},{"time":"2025-07-04","value":108034.335938},{"time":"2025-07-05","value":108231.179688},{"time":"2025-07-06","value":109232.070312},{"time":"2025-07-07","value":108299.851562},{"time":"2025-07-08","value":108950.273438},{"time":"2025-07-09","value":111326.554688},{"time":"2025-07-10","value":115987.203125},{"time":"2025-07-11","value":117516.992188},{"time":"2025-07-12","value":117435.226562},{"time":"2025-07-13","value":119116.117188},{"time":"2025-07-14","value":119849.703125},{"time":"2025-07-15","value":117777.1875},{"time":"2025-07-16","value":118738.507812},{"time":"2025-07-17","value":119289.84375},{"time":"2025-07-18","value":118003.226562},{"time":"2025-07-19","value":117939.976562},{"time":"2025-07-20","value":117300.789062},{"time":"2025-07-21","value":117439.539062},{"time":"2025-07-22","value":119995.414062},{"time":"2025-07-23","value":118754.960938},{"time":"2025-07-24","value":118368},{"time":"2025-07-25","value":117635.882812},{"time":"2025-07-26","value":117947.367188},{"time":"2025-07-27","value":119448.492188},{"time":"2025-07-28","value":117924.476562},{"time":"2025-07-29","value":117922.148438},{"time":"2025-07-30","value":117831.1875},{"time":"2025-07-31","value":115758.203125},{"time":"2025-08-01","value":113320.085938},{"time":"2025-08-02","value":112526.914062},{"time":"2025-08-03","value":114217.671875},{"time":"2025-08-04","value":115071.882812},{"time":"2025-08-05","value":114141.445312},{"time":"2025-08-06","value":115028},{"time":"2025-08-07","value":117496.898438},{"time":"2025-08-08","value":116688.726562},{"time":"2025-08-09","value":116500.359375},{"time":"2025-08-10","value":119306.757812},{"time":"2025-08-11","value":118731.445312},{"time":"2025-08-12","value":120172.90625},{"time":"2025-08-13","value":123344.0625},{"time":"2025-08-14","value":118359.578125},{"time":"2025-08-15","value":117398.351562},{"time":"2025-08-16","value":117491.351562},{"time":"2025-08-17","value":117453.0625},{"time":"2025-08-18","value":116252.3125},{"time":"2025-08-19","value":112831.179688},{"time":"2025-08-20","value":114274.742188},{"time":"2025-08-21","value":112419.03125},{"time":"2025-08-22","value":116874.085938},{"time":"2025-08-23","value":115374.328125},{"time":"2025-08-24","value":113458.429688},{"time":"2025-08-25","value":110124.351562},{"time":"2025-08-26","value":111802.65625},{"time":"2025-08-27","value":111222.0625},{"time":"2025-08-28","value":112544.804688},{"time":"2025-08-29","value":108410.835938},{"time":"2025-08-30","value":108808.070312},{"time":"2025-08-31","value":108236.710938},{"time":"2025-09-01","value":109250.59375},{"time":"2025-09-02","value":111200.585938},{"time":"2025-09-03","value":111723.210938},{"time":"2025-09-04","value":110723.601562},{"time":"2025-09-05","value":110650.984375},{"time":"2025-09-06","value":110224.695312},{"time":"2025-09-07","value":111167.617188},{"time":"2025-09-08","value":112071.429688},{"time":"2025-09-09","value":111530.546875},{"time":"2025-09-10","value":113955.359375},{"time":"2025-09-11","value":115507.539062},{"time":"2025-09-12","value":116101.578125},{"time":"2025-09-13","value":115950.507812},{"time":"2025-09-14","value":115407.65625},{"time":"2025-09-15","value":115444.875},{"time":"2025-09-16","value":116843.1875},{"time":"2025-09-17","value":116468.507812},{"time":"2025-09-18","value":117137.203125},{"time":"2025-09-19","value":115688.859375},{"time":"2025-09-20","value":115721.960938},{"time":"2025-09-21","value":115306.09375},{"time":"2025-09-22","value":112748.507812},{"time":"2025-09-23","value":112014.5},{"time":"2025-09-24","value":113328.632812},{"time":"2025-09-25","value":109049.289062},{"time":"2025-09-26","value":109712.828125},{"time":"2025-09-27","value":109681.945312},{"time":"2025-09-28","value":112122.640625},{"time":"2025-09-29","value":114400.382812},{"time":"2025-09-30","value":114056.085938},{"time":"2025-10-01","value":118648.929688},{"time":"2025-10-02","value":120681.257812},{"time":"2025-10-03","value":122266.53125},{"time":"2025-10-04","value":122425.429688},{"time":"2025-10-05","value":123513.476562},{"time":"2025-10-06","value":124752.53125},{"time":"2025-10-07","value":121451.382812},{"time":"2025-10-08","value":123354.867188},{"time":"2025-10-09","value":121705.585938},{"time":"2025-10-10","value":113214.367188},{"time":"2025-10-11","value":110807.882812},{"time":"2025-10-12","value":115169.765625},{"time":"2025-10-13","value":115271.078125},{"time":"2025-10-14","value":113118.664062},{"time":"2025-10-15","value":110783.164062},{"time":"2025-10-16","value":108186.039062},{"time":"2025-10-17","value":106467.789062},{"time":"2025-10-18","value":107198.265625},{"time":"2025-10-19","value":108666.710938},{"time":"2025-10-20","value":110588.929688},{"time":"2025-10-21","value":108476.890625},{"time":"2025-10-22","value":107688.585938},{"time":"2025-10-23","value":110069.726562},{"time":"2025-10-24","value":111033.921875},{"time":"2025-10-25","value":111641.726562},{"time":"2025-10-26","value":114472.445312},{"time":"2025-10-27","value":114119.328125},{"time":"2025-10-28","value":112956.164062},{"time":"2025-10-29","value":110055.304688},{"time":"2025-10-30","value":108305.546875},{"time":"2025-10-31","value":109556.164062},{"time":"2025-11-01","value":110064.015625},{"time":"2025-11-02","value":110639.625},{"time":"2025-11-03","value":106547.523438},{"time":"2025-11-04","value":101590.523438},{"time":"2025-11-05","value":103891.835938},{"time":"2025-11-06","value":101301.289062},{"time":"2025-11-07","value":103372.40625},{"time":"2025-11-08","value":102282.117188},{"time":"2025-11-09","value":104719.640625},{"time":"2025-11-10","value":105996.59375},{"time":"2025-11-11","value":102997.46875},{"time":"2025-11-12","value":101663.1875},{"time":"2025-11-13","value":99697.492188},{"time":"2025-11-14","value":94397.789062},{"time":"2025-11-15","value":95549.148438},{"time":"2025-11-16","value":94177.078125},{"time":"2025-11-17","value":92093.875},{"time":"2025-11-18","value":92948.875},{"time":"2025-11-19","value":91465.992188},{"time":"2025-11-20","value":86631.898438},{"time":"2025-11-21","value":85090.6875},{"time":"2025-11-22","value":84648.359375},{"time":"2025-11-23","value":86805.007812},{"time":"2025-11-24","value":88270.5625},{"time":"2025-11-25","value":87341.890625},{"time":"2025-11-26","value":90518.367188},{"time":"2025-11-27","value":91285.375},{"time":"2025-11-28","value":90919.265625},{"time":"2025-11-29","value":90851.757812},{"time":"2025-11-30","value":90394.3125},{"time":"2025-12-01","value":86321.570312},{"time":"2025-12-02","value":91350.203125},{"time":"2025-12-03","value":93527.804688},{"time":"2025-12-04","value":92141.625},{"time":"2025-12-05","value":89387.757812},{"time":"2025-12-06","value":89272.375},{"time":"2025-12-07","value":90405.640625},{"time":"2025-12-08","value":90640.203125},{"time":"2025-12-09","value":92691.710938},{"time":"2025-12-10","value":92020.945312},{"time":"2025-12-11","value":92511.335938},{"time":"2025-12-12","value":90270.414062},{"time":"2025-12-13","value":90298.710938},{"time":"2025-12-14","value":88175.179688},{"time":"2025-12-15","value":86419.78125},{"time":"2025-12-16","value":87843.984375},{"time":"2025-12-17","value":86143.757812},{"time":"2025-12-18","value":85462.507812},{"time":"2025-12-19","value":88103.382812},{"time":"2025-12-20","value":88344},{"time":"2025-12-21","value":88621.75},{"time":"2025-12-22","value":88490.015625},{"time":"2025-12-23","value":87414},{"time":"2025-12-24","value":87611.960938},{"time":"2025-12-25","value":87234.742188},{"time":"2025-12-26","value":87301.429688},{"time":"2025-12-27","value":87802.15625},{"time":"2025-12-28","value":87835.835938},{"time":"2025-12-29","value":87138.140625},{"time":"2025-12-30","value":88430.132812},{"time":"2025-12-31","value":87508.828125},{"time":"2026-01-01","value":88731.984375},{"time":"2026-01-02","value":89944.695312},{"time":"2026-01-03","value":90603.1875},{"time":"2026-01-04","value":91413.492188},{"time":"2026-01-05","value":93882.554688},{"time":"2026-01-06","value":93729.03125},{"time":"2026-01-07","value":91308.054688},{"time":"2026-01-08","value":91027.125},{"time":"2026-01-09","value":90513.101562},{"time":"2026-01-10","value":90386.648438},{"time":"2026-01-11","value":90827.460938},{"time":"2026-01-12","value":91192.992188},{"time":"2026-01-13","value":95321.78125},{"time":"2026-01-14","value":96929.328125},{"time":"2026-01-15","value":95551.1875},{"time":"2026-01-16","value":95525.117188},{"time":"2026-01-17","value":95099.921875},{"time":"2026-01-18","value":93634.429688},{"time":"2026-01-19","value":92553.59375},{"time":"2026-01-20","value":88310.90625},{"time":"2026-01-21","value":89376.960938},{"time":"2026-01-22","value":89462.453125},{"time":"2026-01-23","value":89503.875},{"time":"2026-01-24","value":89110.734375},{"time":"2026-01-25","value":86572.21875},{"time":"2026-01-26","value":88267.140625},{"time":"2026-01-27","value":89102.570312},{"time":"2026-01-28","value":89184.570312},{"time":"2026-01-29","value":84561.585938},{"time":"2026-01-30","value":84128.65625},{"time":"2026-01-31","value":78621.117188},{"time":"2026-02-01","value":76974.445312},{"time":"2026-02-02","value":78688.765625},{"time":"2026-02-03","value":75633.546875},{"time":"2026-02-04","value":73019.703125},{"time":"2026-02-05","value":62702.097656},{"time":"2026-02-06","value":70555.390625},{"time":"2026-02-07","value":69281.96875},{"time":"2026-02-08","value":70264.726562},{"time":"2026-02-09","value":70120.78125},{"time":"2026-02-10","value":68793.960938},{"time":"2026-02-11","value":66991.96875},{"time":"2026-02-12","value":66221.84375},{"time":"2026-02-13","value":68857.84375},{"time":"2026-02-14","value":69767.625},{"time":"2026-02-15","value":68788.1875},{"time":"2026-02-16","value":68843.15625},{"time":"2026-02-17","value":67494.21875},{"time":"2026-02-18","value":66425.320312},{"time":"2026-02-19","value":66957.523438},{"time":"2026-02-20","value":68005.421875},{"time":"2026-02-21","value":68003.765625},{"time":"2026-02-22","value":67659.390625},{"time":"2026-02-23","value":64616.738281},{"time":"2026-02-24","value":64080.042969},{"time":"2026-02-25","value":67960.125},{"time":"2026-02-26","value":67453.773438},{"time":"2026-02-27","value":65881.796875},{"time":"2026-02-28","value":66995.859375},{"time":"2026-03-01","value":65738.101562},{"time":"2026-03-02","value":68775.851562},{"time":"2026-03-03","value":68293.648438},{"time":"2026-03-04","value":72710.578125},{"time":"2026-03-05","value":70841.125},{"time":"2026-03-06","value":68136.492188},{"time":"2026-03-07","value":67272.59375},{"time":"2026-03-08","value":65969.78125},{"time":"2026-03-09","value":68402.382812},{"time":"2026-03-10","value":69926.921875},{"time":"2026-03-11","value":70204.882812},{"time":"2026-03-12","value":70493.460938},{"time":"2026-03-13","value":70968.265625},{"time":"2026-03-14","value":71214.625},{"time":"2026-03-15","value":72789.914062},{"time":"2026-03-16","value":74861.085938},{"time":"2026-03-17","value":73922.476562},{"time":"2026-03-18","value":71245.578125},{"time":"2026-03-19","value":69912.789062},{"time":"2026-03-20","value":70522.585938},{"time":"2026-03-21","value":68711.523438},{"time":"2026-03-22","value":67845.210938},{"time":"2026-03-23","value":70914.859375},{"time":"2026-03-24","value":70517.859375},{"time":"2026-03-25","value":71309.882812},{"time":"2026-03-26","value":68791.625},{"time":"2026-03-27","value":66338.375},{"time":"2026-03-28","value":66319.695312},{"time":"2026-03-29","value":65954.921875},{"time":"2026-03-30","value":66691.445312},{"time":"2026-03-31","value":68233.3125},{"time":"2026-04-01","value":68078.554688},{"time":"2026-04-02","value":66888.570312},{"time":"2026-04-03","value":66931.101562},{"time":"2026-04-04","value":67290.515625},{"time":"2026-04-05","value":68981.898438},{"time":"2026-04-06","value":68859.828125},{"time":"2026-04-07","value":71940.703125},{"time":"2026-04-08","value":71123.359375},{"time":"2026-04-09","value":71767.828125},{"time":"2026-04-10","value":72979.046875},{"time":"2026-04-11","value":73054.273438},{"time":"2026-04-12","value":70753.40625},{"time":"2026-04-13","value":74484.640625},{"time":"2026-04-14","value":74181.609375},{"time":"2026-04-15","value":74805.078125},{"time":"2026-04-16","value":75152.132812},{"time":"2026-04-17","value":77126.875},{"time":"2026-04-18","value":75726.210938},{"time":"2026-04-19","value":73856.351562},{"time":"2026-04-20","value":75872.523438},{"time":"2026-04-21","value":76352.773438},{"time":"2026-04-22","value":78203.101562},{"time":"2026-04-23","value":78268.953125},{"time":"2026-04-24","value":77455.3125},{"time":"2026-04-25","value":77612.015625},{"time":"2026-04-26","value":78657.539062},{"time":"2026-04-27","value":77366.625},{"time":"2026-04-28","value":76350.671875},{"time":"2026-04-29","value":75776.132812},{"time":"2026-04-30","value":76304.320312},{"time":"2026-05-01","value":78179},{"time":"2026-05-02","value":78657.25},{"time":"2026-05-03","value":78538.226562},{"time":"2026-05-04","value":79827.90625},{"time":"2026-05-05","value":80927.054688},{"time":"2026-05-06","value":81427.53125},{"time":"2026-05-07","value":80009.992188},{"time":"2026-05-08","value":80186.765625},{"time":"2026-05-09","value":80664.367188},{"time":"2026-05-10","value":82138.929688},{"time":"2026-05-11","value":81728.296875},{"time":"2026-05-12","value":80477.492188},{"time":"2026-05-13","value":79277.117188},{"time":"2026-05-14","value":81051.25},{"time":"2026-05-15","value":79065.679688},{"time":"2026-05-16","value":78131.4375},{"time":"2026-05-17","value":77429.351562},{"time":"2026-05-18","value":76954.171875},{"time":"2026-05-19","value":76750.90625},{"time":"2026-05-20","value":77457.773438},{"time":"2026-05-21","value":77539.171875},{"time":"2026-05-22","value":75488.242188},{"time":"2026-05-23","value":76673.367188},{"time":"2026-05-24","value":76981.125},{"time":"2026-05-25","value":77279.929688},{"time":"2026-05-26","value":75825.734375},{"time":"2026-05-27","value":74344.703125},{"time":"2026-05-28","value":73536.554688},{"time":"2026-05-29","value":73372.523438},{"time":"2026-05-30","value":73754.835938},{"time":"2026-05-31","value":73579.6875},{"time":"2026-06-01","value":71319.773438},{"time":"2026-06-02","value":66703.65625},{"time":"2026-06-03","value":64014.367188},{"time":"2026-06-04","value":63801.574219},{"time":"2026-06-05","value":60922.667969},{"time":"2026-06-06","value":60867.414062},{"time":"2026-06-07","value":63239.519531},{"time":"2026-06-08","value":63090.589844},{"time":"2026-06-09","value":61643.78125},{"time":"2026-06-10","value":61449.289062},{"time":"2026-06-11","value":63561.054688},{"time":"2026-06-12","value":63543.199219},{"time":"2026-06-13","value":64421.324219},{"time":"2026-06-14","value":65710.398438},{"time":"2026-06-15","value":66289.5},{"time":"2026-06-16","value":65600.640625},{"time":"2026-06-17","value":64418.445312},{"time":"2026-06-18","value":62896.472656},{"time":"2026-06-19","value":63540.835938},{"time":"2026-06-20","value":64239.675781},{"time":"2026-06-21","value":63237.539062},{"time":"2026-06-22","value":63952.105469},{"time":"2026-06-23","value":62668.019531},{"time":"2026-06-24","value":60995.132812},{"time":"2026-06-25","value":59721.675781},{"time":"2026-06-26","value":60016.429688},{"time":"2026-06-27","value":59940.097656},{"time":"2026-06-28","value":59532.339844},{"time":"2026-06-29","value":60138.378906},{"time":"2026-06-30","value":58558.859375},{"time":"2026-07-01","value":60003.757812},{"time":"2026-07-02","value":61485.300781},{"time":"2026-07-03","value":62544.199219},{"time":"2026-07-04","value":63088.304688},{"time":"2026-07-05","value":63547.882812},{"time":"2026-07-06","value":63995.015625},{"time":"2026-07-07","value":63297.394531},{"time":"2026-07-08","value":62257.574219},{"time":"2026-07-09","value":63193.148438},{"time":"2026-07-10","value":64127.140625},{"time":"2026-07-11","value":63802.027344},{"time":"2026-07-12","value":63758.21875},{"time":"2026-07-13","value":62239.121094},{"time":"2026-07-14","value":64956.113281},{"time":"2026-07-15","value":64712.375},{"time":"2026-07-16","value":63789.28125},{"time":"2026-07-17","value":63899.460938},{"time":"2026-07-18","value":64796.601562},{"time":"2026-07-19","value":64690.804688},{"time":"2026-07-20","value":65230.027344},{"time":"2026-07-21","value":66505.125},{"time":"2026-07-22","value":66100.796875},{"time":"2026-07-23","value":65044.8125},{"time":"2026-07-24","value":64098.496094},{"time":"2026-07-25","value":64311.8125},{"time":"2026-07-26","value":65340.300781},{"time":"2026-07-27","value":63724.898438},{"time":"2026-07-28","value":63871.363281},{"time":"2026-07-29","value":63908.167969},{"time":"2026-07-30","value":64725.308594},{"time":"2026-07-31","value":62813.746094},{"time":"2026-08-01","value":62763.320312},{"time":"2026-08-02","value":63482},{"time":"2026-08-03","value":63460.898438},{"time":"2026-08-04","value":64055.953125},{"time":"2026-08-05","value":64597.5},{"time":"2026-08-06","value":64262.113281},{"time":"2026-08-07","value":64880.191406},{"time":"2026-08-08","value":64904.6875},{"time":"2026-08-09","value":64844.886719},{"time":"2026-08-10","value":63910.585938},{"time":"2026-08-11","value":63551.875},{"time":"2026-08-12","value":63402.433594},{"time":"2026-08-13","value":63402.171875},{"time":"2026-08-14","value":62975.59375},{"time":"2026-08-15","value":63024.320312},{"time":"2026-08-16","value":62818.652344},{"time":"2026-08-17","value":64506.253906},{"time":"2026-08-18","value":64680.710938},{"time":"2026-08-19","value":69266.1875},{"time":"2026-08-20","value":73032.757812},{"time":"2026-08-21","value":78335.1875},{"time":"2026-08-22","value":77083.414062},{"time":"2026-08-23","value":77755.265625},{"time":"2026-08-24","value":78964.484375},{"time":"2026-08-25","value":78564.976562},{"time":"2026-08-26","value":79027.421875},{"time":"2026-08-27","value":80257.539062},{"time":"2026-08-28","value":77830.289062},{"time":"2026-08-29","value":78245.8125},{"time":"2026-08-30","value":77667.570312},{"time":"2026-08-31","value":78548.632812},{"time":"2026-09-01","value":77403.625},{"time":"2026-09-02","value":77300.476562},{"time":"2026-09-03","value":81271.742188},{"time":"2026-09-04","value":79671.96875},{"time":"2026-09-05","value":79823.867188},{"time":"2026-09-06","value":80350.046875},{"time":"2026-09-07","value":79115.851562},{"time":"2026-09-08","value":78438.578125},{"time":"2026-09-09","value":78259.523438},{"time":"2026-09-10","value":76568.125},{"time":"2026-09-11","value":77173.796875},{"time":"2026-09-12","value":77270.46875},{"time":"2026-09-13","value":76838.15625},{"time":"2026-09-14","value":78163.382812},{"time":"2026-09-15","value":75612.507812},{"time":"2026-09-16","value":76150.320312},{"time":"2026-09-17","value":76403.773438},{"time":"2026-09-18","value":80901.460938},{"time":"2026-09-19","value":81233.679688},{"time":"2026-09-20","value":81142.609375},{"time":"2026-09-21","value":86602.914062},{"time":"2026-09-22","value":86172.28125},{"time":"2026-09-23","value":84383.007812},{"time":"2026-09-24","value":84379.0625},{"time":"2026-09-25","value":84034.921875},{"time":"2026-09-26","value":84406.453125},{"time":"2026-09-27","value":84458.085938},{"time":"2026-09-28","value":83502.609375},{"time":"2026-09-29","value":83622.429688},{"time":"2026-09-30","value":83553.851562},{"time":"2026-10-01","value":84853.101562},{"time":"2026-10-02","value":84497.210938},{"time":"2026-10-03","value":84763.578125},{"time":"2026-10-04","value":86480.304688},{"time":"2026-10-05","value":85786.59375},{"time":"2026-10-06","value":85557.5625},{"time":"2026-10-07","value":83275.929688},{"time":"2026-10-08","value":81676.335938},{"time":"2026-10-09","value":82546.320312},{"time":"2026-10-10","value":82912.226562},{"time":"2026-10-11","value":83679.46875},{"time":"2026-10-12","value":81762.5625},{"time":"2026-10-13","value":83095.125},{"time":"2026-10-14","value":81562.492188},{"time":"2026-10-15","value":82141.460938},{"time":"2026-10-16","value":81500.804688},{"time":"2026-10-17","value":81382.148438},{"time":"2026-10-18","value":82017.601562},{"time":"2026-10-19","value":81853.539062},{"time":"2026-10-20","value":82941},{"time":"2026-10-21","value":84011.96875},{"time":"2026-10-22","value":81311.890625},{"time":"2026-10-23","value":81074.1875},{"time":"2026-10-24","value":80790.835938},{"time":"2026-10-25","value":80024.007812},{"time":"2026-10-26","value":80006.65625},{"time":"2026-10-27","value":80805.078125},{"time":"2026-10-28","value":81267.585938},{"time":"2026-10-29","value":77775.109375},{"time":"2026-10-30","value":77198.210938},{"time":"2026-10-31","value":77434.75},{"time":"2026-11-01","value":78248.453125},{"time":"2026-11-02","value":76677.296875},{"time":"2026-11-03","value":77345.046875},{"time":"2026-11-04","value":80405.289062},{"time":"2026-11-05","value":75942.125},{"time":"2026-11-06","value":75746.929688},{"time":"2026-11-07","value":75747.578125},{"time":"2026-11-08","value":74584.648438},{"time":"2026-11-09","value":75223.148438},{"time":"2026-11-10","value":73720.117188},{"time":"2026-11-11","value":73964.46875},{"time":"2026-11-12","value":71342.96875}]},"eth":{"name":"Ethereum","symbol":"ETH-USD","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":1,"source_url":"https://finance.yahoo.com/quote/ETH-USD/","note":"日线复权收盘","status":"ok","stale":true,"last_date":"2026-11-12","message":null,"data":[{"time":"2023-11-15","value":2060.408447},{"time":"2023-11-16","value":1960.881592},{"time":"2023-11-17","value":1961.280762},{"time":"2023-11-18","value":1963.285034},{"time":"2023-11-19","value":2013.204468},{"time":"2023-11-20","value":2022.239136},{"time":"2023-11-21","value":1937.066772},{"time":"2023-11-22","value":2064.425293},{"time":"2023-11-23","value":2062.210693},{"time":"2023-11-24","value":2081.1521},{"time":"2023-11-25","value":2084.413086},{"time":"2023-11-26","value":2063.286133},{"time":"2023-11-27","value":2027.417358},{"time":"2023-11-28","value":2049.338135},{"time":"2023-11-29","value":2029.929199},{"time":"2023-11-30","value":2052.556152},{"time":"2023-12-01","value":2087.139893},{"time":"2023-12-02","value":2165.704102},{"time":"2023-12-03","value":2193.69165},{"time":"2023-12-04","value":2243.21582},{"time":"2023-12-05","value":2293.841797},{"time":"2023-12-06","value":2231.661377},{"time":"2023-12-07","value":2357.57959},{"time":"2023-12-08","value":2358.731934},{"time":"2023-12-09","value":2341.175293},{"time":"2023-12-10","value":2352.462646},{"time":"2023-12-11","value":2224.578857},{"time":"2023-12-12","value":2202.038086},{"time":"2023-12-13","value":2260.648682},{"time":"2023-12-14","value":2316.579102},{"time":"2023-12-15","value":2219.337402},{"time":"2023-12-16","value":2226.926514},{"time":"2023-12-17","value":2196.481201},{"time":"2023-12-18","value":2217.273438},{"time":"2023-12-19","value":2177.872559},{"time":"2023-12-20","value":2201.911377},{"time":"2023-12-21","value":2239.54248},{"time":"2023-12-22","value":2326.524902},{"time":"2023-12-23","value":2309.046387},{"time":"2023-12-24","value":2265.692139},{"time":"2023-12-25","value":2272.561768},{"time":"2023-12-26","value":2231.465332},{"time":"2023-12-27","value":2378.73999},{"time":"2023-12-28","value":2347.566162},{"time":"2023-12-29","value":2300.690674},{"time":"2023-12-30","value":2292.06543},{"time":"2023-12-31","value":2281.471191},{"time":"2024-01-01","value":2352.327881},{"time":"2024-01-02","value":2355.836426},{"time":"2024-01-03","value":2210.761963},{"time":"2024-01-04","value":2269.038086},{"time":"2024-01-05","value":2268.647217},{"time":"2024-01-06","value":2241.624756},{"time":"2024-01-07","value":2222.865967},{"time":"2024-01-08","value":2333.032715},{"time":"2024-01-09","value":2344.827148},{"time":"2024-01-10","value":2582.103516},{"time":"2024-01-11","value":2619.619141},{"time":"2024-01-12","value":2524.460205},{"time":"2024-01-13","value":2576.5979},{"time":"2024-01-14","value":2472.241211},{"time":"2024-01-15","value":2511.36377},{"time":"2024-01-16","value":2587.691162},{"time":"2024-01-17","value":2528.369385},{"time":"2024-01-18","value":2467.018799},{"time":"2024-01-19","value":2489.498535},{"time":"2024-01-20","value":2469.589111},{"time":"2024-01-21","value":2453.913086},{"time":"2024-01-22","value":2310.826416},{"time":"2024-01-23","value":2240.686035},{"time":"2024-01-24","value":2233.561768},{"time":"2024-01-25","value":2217.710205},{"time":"2024-01-26","value":2267.199707},{"time":"2024-01-27","value":2267.885986},{"time":"2024-01-28","value":2257.20874},{"time":"2024-01-29","value":2317.064209},{"time":"2024-01-30","value":2344.493652},{"time":"2024-01-31","value":2282.544434},{"time":"2024-02-01","value":2303.824707},{"time":"2024-02-02","value":2308.038086},{"time":"2024-02-03","value":2296.03833},{"time":"2024-02-04","value":2289.546143},{"time":"2024-02-05","value":2298.888916},{"time":"2024-02-06","value":2372.201904},{"time":"2024-02-07","value":2423.745117},{"time":"2024-02-08","value":2419.906494},{"time":"2024-02-09","value":2487.515625},{"time":"2024-02-10","value":2501.228271},{"time":"2024-02-11","value":2507.570557},{"time":"2024-02-12","value":2658.115967},{"time":"2024-02-13","value":2642.185303},{"time":"2024-02-14","value":2777.902344},{"time":"2024-02-15","value":2824.378906},{"time":"2024-02-16","value":2803.691406},{"time":"2024-02-17","value":2786.672607},{"time":"2024-02-18","value":2878.998047},{"time":"2024-02-19","value":2943.574707},{"time":"2024-02-20","value":3013.503662},{"time":"2024-02-21","value":2970.355469},{"time":"2024-02-22","value":2971.007324},{"time":"2024-02-23","value":2921.658203},{"time":"2024-02-24","value":2992.385986},{"time":"2024-02-25","value":3112.697266},{"time":"2024-02-26","value":3178.993652},{"time":"2024-02-27","value":3244.519287},{"time":"2024-02-28","value":3385.703857},{"time":"2024-02-29","value":3341.919678},{"time":"2024-03-01","value":3435.053955},{"time":"2024-03-02","value":3422.049805},{"time":"2024-03-03","value":3490.993652},{"time":"2024-03-04","value":3630.433838},{"time":"2024-03-05","value":3554.9646},{"time":"2024-03-06","value":3819.226318},{"time":"2024-03-07","value":3874.347656},{"time":"2024-03-08","value":3892.061035},{"time":"2024-03-09","value":3915.418945},{"time":"2024-03-10","value":3881.193115},{"time":"2024-03-11","value":4066.445068},{"time":"2024-03-12","value":3980.273193},{"time":"2024-03-13","value":4006.457031},{"time":"2024-03-14","value":3883.140381},{"time":"2024-03-15","value":3735.220215},{"time":"2024-03-16","value":3522.860107},{"time":"2024-03-17","value":3642.413086},{"time":"2024-03-18","value":3517.985107},{"time":"2024-03-19","value":3157.618164},{"time":"2024-03-20","value":3513.393066},{"time":"2024-03-21","value":3492.991211},{"time":"2024-03-22","value":3333.687988},{"time":"2024-03-23","value":3336.593994},{"time":"2024-03-24","value":3454.636475},{"time":"2024-03-25","value":3590.883789},{"time":"2024-03-26","value":3587.504883},{"time":"2024-03-27","value":3500.115234},{"time":"2024-03-28","value":3561.293945},{"time":"2024-03-29","value":3511.806152},{"time":"2024-03-30","value":3507.944336},{"time":"2024-03-31","value":3647.856445},{"time":"2024-04-01","value":3505.030029},{"time":"2024-04-02","value":3277.234619},{"time":"2024-04-03","value":3311.441895},{"time":"2024-04-04","value":3330.040527},{"time":"2024-04-05","value":3318.885254},{"time":"2024-04-06","value":3354.183838},{"time":"2024-04-07","value":3453.494629},{"time":"2024-04-08","value":3695.292725},{"time":"2024-04-09","value":3505.16333},{"time":"2024-04-10","value":3543.737061},{"time":"2024-04-11","value":3505.247803},{"time":"2024-04-12","value":3243.034912},{"time":"2024-04-13","value":3004.900391},{"time":"2024-04-14","value":3156.941895},{"time":"2024-04-15","value":3101.600342},{"time":"2024-04-16","value":3084.920166},{"time":"2024-04-17","value":2984.727539},{"time":"2024-04-18","value":3066.027588},{"time":"2024-04-19","value":3059.278564},{"time":"2024-04-20","value":3157.627197},{"time":"2024-04-21","value":3147.288574},{"time":"2024-04-22","value":3201.6521},{"time":"2024-04-23","value":3219.911621},{"time":"2024-04-24","value":3139.805176},{"time":"2024-04-25","value":3156.509521},{"time":"2024-04-26","value":3130.164795},{"time":"2024-04-27","value":3252.168213},{"time":"2024-04-28","value":3262.774658},{"time":"2024-04-29","value":3215.428955},{"time":"2024-04-30","value":3012.286865},{"time":"2024-05-01","value":2969.784668},{"time":"2024-05-02","value":2988.168457},{"time":"2024-05-03","value":3103.541992},{"time":"2024-05-04","value":3117.576416},{"time":"2024-05-05","value":3137.249023},{"time":"2024-05-06","value":3062.72876},{"time":"2024-05-07","value":3006.577148},{"time":"2024-05-08","value":2973.657227},{"time":"2024-05-09","value":3036.020508},{"time":"2024-05-10","value":2909.79126},{"time":"2024-05-11","value":2911.602051},{"time":"2024-05-12","value":2928.701904},{"time":"2024-05-13","value":2949.359619},{"time":"2024-05-14","value":2881.157959},{"time":"2024-05-15","value":3037.056641},{"time":"2024-05-16","value":2945.131104},{"time":"2024-05-17","value":3094.118652},{"time":"2024-05-18","value":3122.948975},{"time":"2024-05-19","value":3071.843018},{"time":"2024-05-20","value":3663.855469},{"time":"2024-05-21","value":3789.312744},{"time":"2024-05-22","value":3737.217773},{"time":"2024-05-23","value":3776.927246},{"time":"2024-05-24","value":3726.93457},{"time":"2024-05-25","value":3749.236572},{"time":"2024-05-26","value":3825.897461},{"time":"2024-05-27","value":3892.006836},{"time":"2024-05-28","value":3840.256348},{"time":"2024-05-29","value":3763.196533},{"time":"2024-05-30","value":3746.849609},{"time":"2024-05-31","value":3760.026611},{"time":"2024-06-01","value":3813.198975},{"time":"2024-06-02","value":3780.895996},{"time":"2024-06-03","value":3766.38916},{"time":"2024-06-04","value":3812.515869},{"time":"2024-06-05","value":3864.260986},{"time":"2024-06-06","value":3811.605957},{"time":"2024-06-07","value":3678.62915},{"time":"2024-06-08","value":3680.949951},{"time":"2024-06-09","value":3705.903809},{"time":"2024-06-10","value":3666.717529},{"time":"2024-06-11","value":3498.330566},{"time":"2024-06-12","value":3559.617676},{"time":"2024-06-13","value":3469.28125},{"time":"2024-06-14","value":3480.271973},{"time":"2024-06-15","value":3565.549561},{"time":"2024-06-16","value":3620.563477},{"time":"2024-06-17","value":3511.378906},{"time":"2024-06-18","value":3483.681396},{"time":"2024-06-19","value":3559.347412},{"time":"2024-06-20","value":3511.086914},{"time":"2024-06-21","value":3516.075684},{"time":"2024-06-22","value":3494.813477},{"time":"2024-06-23","value":3418.611816},{"time":"2024-06-24","value":3350.256348},{"time":"2024-06-25","value":3395.029053},{"time":"2024-06-26","value":3369.477295},{"time":"2024-06-27","value":3444.800537},{"time":"2024-06-28","value":3373.635986},{"time":"2024-06-29","value":3372.967773},{"time":"2024-06-30","value":3432.88916},{"time":"2024-07-01","value":3440.341553},{"time":"2024-07-02","value":3416.354736},{"time":"2024-07-03","value":3292.916748},{"time":"2024-07-04","value":3054.521973},{"time":"2024-07-05","value":2981.598633},{"time":"2024-07-06","value":3069.37793},{"time":"2024-07-07","value":2929.387207},{"time":"2024-07-08","value":3018.731934},{"time":"2024-07-09","value":3064.032959},{"time":"2024-07-10","value":3102.21875},{"time":"2024-07-11","value":3100.330811},{"time":"2024-07-12","value":3134.158691},{"time":"2024-07-13","value":3177.19873},{"time":"2024-07-14","value":3244.079102},{"time":"2024-07-15","value":3489.552734},{"time":"2024-07-16","value":3443.513428},{"time":"2024-07-17","value":3388.752441},{"time":"2024-07-18","value":3426.258545},{"time":"2024-07-19","value":3505.734863},{"time":"2024-07-20","value":3519.29541},{"time":"2024-07-21","value":3536.605469},{"time":"2024-07-22","value":3440.419922},{"time":"2024-07-23","value":3481.99585},{"time":"2024-07-24","value":3336.339355},{"time":"2024-07-25","value":3174.427246},{"time":"2024-07-26","value":3275.951416},{"time":"2024-07-27","value":3247.60791},{"time":"2024-07-28","value":3271.4646},{"time":"2024-07-29","value":3320.539307},{"time":"2024-07-30","value":3278.667725},{"time":"2024-07-31","value":3231.295654},{"time":"2024-08-01","value":3201.564453},{"time":"2024-08-02","value":2986.013184},{"time":"2024-08-03","value":2903.385742},{"time":"2024-08-04","value":2686.398926},{"time":"2024-08-05","value":2417.206299},{"time":"2024-08-06","value":2458.723877},{"time":"2024-08-07","value":2336.589355},{"time":"2024-08-08","value":2683.352783},{"time":"2024-08-09","value":2599.598633},{"time":"2024-08-10","value":2610.022949},{"time":"2024-08-11","value":2553.252197},{"time":"2024-08-12","value":2724.431885},{"time":"2024-08-13","value":2703.671875},{"time":"2024-08-14","value":2662.914795},{"time":"2024-08-15","value":2570.087646},{"time":"2024-08-16","value":2593.186523},{"time":"2024-08-17","value":2614.546875},{"time":"2024-08-18","value":2613.357178},{"time":"2024-08-19","value":2637.306396},{"time":"2024-08-20","value":2573.106934},{"time":"2024-08-21","value":2631.395508},{"time":"2024-08-22","value":2622.951416},{"time":"2024-08-23","value":2764.447021},{"time":"2024-08-24","value":2769.389648},{"time":"2024-08-25","value":2749.157715},{"time":"2024-08-26","value":2681.340576},{"time":"2024-08-27","value":2458.726562},{"time":"2024-08-28","value":2528.415527},{"time":"2024-08-29","value":2528.792725},{"time":"2024-08-30","value":2525.822021},{"time":"2024-08-31","value":2513.393799},{"time":"2024-09-01","value":2427.902344},{"time":"2024-09-02","value":2538.187256},{"time":"2024-09-03","value":2420.60376},{"time":"2024-09-04","value":2448.977051},{"time":"2024-09-05","value":2367.737549},{"time":"2024-09-06","value":2223.876465},{"time":"2024-09-07","value":2274.107178},{"time":"2024-09-08","value":2297.292969},{"time":"2024-09-09","value":2358.482178},{"time":"2024-09-10","value":2389.581055},{"time":"2024-09-11","value":2339.841553},{"time":"2024-09-12","value":2361.781738},{"time":"2024-09-13","value":2441.607178},{"time":"2024-09-14","value":2418.595703},{"time":"2024-09-15","value":2320.897217},{"time":"2024-09-16","value":2295.283691},{"time":"2024-09-17","value":2341.707764},{"time":"2024-09-18","value":2369.729004},{"time":"2024-09-19","value":2464.752197},{"time":"2024-09-20","value":2561.072021},{"time":"2024-09-21","value":2615.857178},{"time":"2024-09-22","value":2582.862549},{"time":"2024-09-23","value":2648.546387},{"time":"2024-09-24","value":2654.35498},{"time":"2024-09-25","value":2579.388672},{"time":"2024-09-26","value":2632.199951},{"time":"2024-09-27","value":2695.900635},{"time":"2024-09-28","value":2677.539062},{"time":"2024-09-29","value":2659.346924},{"time":"2024-09-30","value":2603.062744},{"time":"2024-10-01","value":2448.921143},{"time":"2024-10-02","value":2365.231689},{"time":"2024-10-03","value":2349.79126},{"time":"2024-10-04","value":2414.793945},{"time":"2024-10-05","value":2415.631836},{"time":"2024-10-06","value":2439.957764},{"time":"2024-10-07","value":2421.796631},{"time":"2024-10-08","value":2439.84082},{"time":"2024-10-09","value":2368.283447},{"time":"2024-10-10","value":2383.85791},{"time":"2024-10-11","value":2436.513428},{"time":"2024-10-12","value":2476.523193},{"time":"2024-10-13","value":2467.677002},{"time":"2024-10-14","value":2628.899902},{"time":"2024-10-15","value":2606.021973},{"time":"2024-10-16","value":2611.102051},{"time":"2024-10-17","value":2604.273438},{"time":"2024-10-18","value":2641.552246},{"time":"2024-10-19","value":2648.656982},{"time":"2024-10-20","value":2746.364014},{"time":"2024-10-21","value":2665.712158},{"time":"2024-10-22","value":2620.19751},{"time":"2024-10-23","value":2509.098877},{"time":"2024-10-24","value":2534.498535},{"time":"2024-10-25","value":2435.934082},{"time":"2024-10-26","value":2479.603271},{"time":"2024-10-27","value":2505.940674},{"time":"2024-10-28","value":2565.348145},{"time":"2024-10-29","value":2637.95752},{"time":"2024-10-30","value":2657.372559},{"time":"2024-10-31","value":2515.799316},{"time":"2024-11-01","value":2511.885498},{"time":"2024-11-02","value":2491.068604},{"time":"2024-11-03","value":2456.425293},{"time":"2024-11-04","value":2397.026367},{"time":"2024-11-05","value":2422.650635},{"time":"2024-11-06","value":2724.169189},{"time":"2024-11-07","value":2895.585449},{"time":"2024-11-08","value":2962.296631},{"time":"2024-11-09","value":3131.144531},{"time":"2024-11-10","value":3191.331299},{"time":"2024-11-11","value":3374.812988},{"time":"2024-11-12","value":3246.257324},{"time":"2024-11-13","value":3192.595947},{"time":"2024-11-14","value":3058.94873},{"time":"2024-11-15","value":3103.040527},{"time":"2024-11-16","value":3133.273926},{"time":"2024-11-17","value":3075.661621},{"time":"2024-11-18","value":3207.856445},{"time":"2024-11-19","value":3111.384033},{"time":"2024-11-20","value":3072.187988},{"time":"2024-11-21","value":3361.053955},{"time":"2024-11-22","value":3331.60083},{"time":"2024-11-23","value":3396.223389},{"time":"2024-11-24","value":3363.659912},{"time":"2024-11-25","value":3413.543945},{"time":"2024-11-26","value":3326.517334},{"time":"2024-11-27","value":3657.249268},{"time":"2024-11-28","value":3579.811523},{"time":"2024-11-29","value":3593.494385},{"time":"2024-11-30","value":3705.705322},{"time":"2024-12-01","value":3711.165039},{"time":"2024-12-02","value":3644.198486},{"time":"2024-12-03","value":3620.71167},{"time":"2024-12-04","value":3841.331055},{"time":"2024-12-05","value":3811.008301},{"time":"2024-12-06","value":4005.810547},{"time":"2024-12-07","value":4002.692627},{"time":"2024-12-08","value":4005.70459},{"time":"2024-12-09","value":3718.69043},{"time":"2024-12-10","value":3631.83374},{"time":"2024-12-11","value":3832.822021},{"time":"2024-12-12","value":3883.101562},{"time":"2024-12-13","value":3911.205322},{"time":"2024-12-14","value":3868.405273},{"time":"2024-12-15","value":3951.941162},{"time":"2024-12-16","value":3987.480957},{"time":"2024-12-17","value":3886.766113},{"time":"2024-12-18","value":3618.79126},{"time":"2024-12-19","value":3417.927979},{"time":"2024-12-20","value":3472.553467},{"time":"2024-12-21","value":3337.222412},{"time":"2024-12-22","value":3277.535156},{"time":"2024-12-23","value":3415.7854},{"time":"2024-12-24","value":3492.049805},{"time":"2024-12-25","value":3493.235352},{"time":"2024-12-26","value":3331.22583},{"time":"2024-12-27","value":3328.916992},{"time":"2024-12-28","value":3397.902344},{"time":"2024-12-29","value":3349.513428},{"time":"2024-12-30","value":3356.392578},{"time":"2024-12-31","value":3332.531738},{"time":"2025-01-01","value":3353.50415},{"time":"2025-01-02","value":3451.392578},{"time":"2025-01-03","value":3605.009766},{"time":"2025-01-04","value":3657.706787},{"time":"2025-01-05","value":3634.10376},{"time":"2025-01-06","value":3688.611328},{"time":"2025-01-07","value":3381.577393},{"time":"2025-01-08","value":3326.329346},{"time":"2025-01-09","value":3219.430664},{"time":"2025-01-10","value":3267.48999},{"time":"2025-01-11","value":3282.217773},{"time":"2025-01-12","value":3265.951172},{"time":"2025-01-13","value":3135.499756},{"time":"2025-01-14","value":3223.68457},{"time":"2025-01-15","value":3450.537598},{"time":"2025-01-16","value":3308.345215},{"time":"2025-01-17","value":3474.107178},{"time":"2025-01-18","value":3305.789551},{"time":"2025-01-19","value":3208.964355},{"time":"2025-01-20","value":3278.0354},{"time":"2025-01-21","value":3327.40625},{"time":"2025-01-22","value":3240.224609},{"time":"2025-01-23","value":3334.714111},{"time":"2025-01-24","value":3309.554932},{"time":"2025-01-25","value":3317.269531},{"time":"2025-01-26","value":3236.134277},{"time":"2025-01-27","value":3178.92041},{"time":"2025-01-28","value":3077.112549},{"time":"2025-01-29","value":3112.999023},{"time":"2025-01-30","value":3247.780029},{"time":"2025-01-31","value":3298.265137},{"time":"2025-02-01","value":3118.328613},{"time":"2025-02-02","value":2868.692871},{"time":"2025-02-03","value":2884.56665},{"time":"2025-02-04","value":2735.05127},{"time":"2025-02-05","value":2787.779053},{"time":"2025-02-06","value":2688.400879},{"time":"2025-02-07","value":2622.211182},{"time":"2025-02-08","value":2632.30835},{"time":"2025-02-09","value":2628.721191},{"time":"2025-02-10","value":2661.166748},{"time":"2025-02-11","value":2602.781982},{"time":"2025-02-12","value":2736.9021},{"time":"2025-02-13","value":2675.902588},{"time":"2025-02-14","value":2726.091553},{"time":"2025-02-15","value":2693.559814},{"time":"2025-02-16","value":2663.315918},{"time":"2025-02-17","value":2743.199707},{"time":"2025-02-18","value":2669.338867},{"time":"2025-02-19","value":2715.770996},{"time":"2025-02-20","value":2740.386475},{"time":"2025-02-21","value":2659.655518},{"time":"2025-02-22","value":2764.029297},{"time":"2025-02-23","value":2821.310303},{"time":"2025-02-24","value":2513.821289},{"time":"2025-02-25","value":2493.592529},{"time":"2025-02-26","value":2331.452637},{"time":"2025-02-27","value":2305.484375},{"time":"2025-02-28","value":2237.905273},{"time":"2025-03-01","value":2216.643311},{"time":"2025-03-02","value":2519.69458},{"time":"2025-03-03","value":2145.573975},{"time":"2025-03-04","value":2170.015137},{"time":"2025-03-05","value":2241.977295},{"time":"2025-03-06","value":2202.476807},{"time":"2025-03-07","value":2138.987549},{"time":"2025-03-08","value":2201.510254},{"time":"2025-03-09","value":2015.509155},{"time":"2025-03-10","value":1861.151367},{"time":"2025-03-11","value":1919.844971},{"time":"2025-03-12","value":1908.982666},{"time":"2025-03-13","value":1862.969604},{"time":"2025-03-14","value":1909.467529},{"time":"2025-03-15","value":1937.394653},{"time":"2025-03-16","value":1887.435059},{"time":"2025-03-17","value":1927.00293},{"time":"2025-03-18","value":1932.543457},{"time":"2025-03-19","value":2057.749023},{"time":"2025-03-20","value":1982.099854},{"time":"2025-03-21","value":1964.847534},{"time":"2025-03-22","value":1980.037842},{"time":"2025-03-23","value":2005.299194},{"time":"2025-03-24","value":2077.479004},{"time":"2025-03-25","value":2067.76416},{"time":"2025-03-26","value":2009.189331},{"time":"2025-03-27","value":2002.357422},{"time":"2025-03-28","value":1895.50293},{"time":"2025-03-29","value":1827.320312},{"time":"2025-03-30","value":1806.218628},{"time":"2025-03-31","value":1823.47998},{"time":"2025-04-01","value":1905.491455},{"time":"2025-04-02","value":1795.313232},{"time":"2025-04-03","value":1815.637207},{"time":"2025-04-04","value":1815.335205},{"time":"2025-04-05","value":1805.973267},{"time":"2025-04-06","value":1576.728027},{"time":"2025-04-07","value":1555.240967},{"time":"2025-04-08","value":1472.553101},{"time":"2025-04-09","value":1668.040039},{"time":"2025-04-10","value":1522.518799},{"time":"2025-04-11","value":1567.14978},{"time":"2025-04-12","value":1643.528564},{"time":"2025-04-13","value":1596.685791},{"time":"2025-04-14","value":1622.769897},{"time":"2025-04-15","value":1588.632446},{"time":"2025-04-16","value":1578.105347},{"time":"2025-04-17","value":1582.54834},{"time":"2025-04-18","value":1588.924683},{"time":"2025-04-19","value":1612.922852},{"time":"2025-04-20","value":1587.514282},{"time":"2025-04-21","value":1579.734497},{"time":"2025-04-22","value":1757.331665},{"time":"2025-04-23","value":1796.104248},{"time":"2025-04-24","value":1769.831665},{"time":"2025-04-25","value":1786.634521},{"time":"2025-04-26","value":1821.881104},{"time":"2025-04-27","value":1792.86499},{"time":"2025-04-28","value":1798.851807},{"time":"2025-04-29","value":1799.175659},{"time":"2025-04-30","value":1793.775391},{"time":"2025-05-01","value":1839.221558},{"time":"2025-05-02","value":1842.707886},{"time":"2025-05-03","value":1833.839722},{"time":"2025-05-04","value":1808.594238},{"time":"2025-05-05","value":1819.69751},{"time":"2025-05-06","value":1815.087524},{"time":"2025-05-07","value":1811.606689},{"time":"2025-05-08","value":2206.514648},{"time":"2025-05-09","value":2345.507324},{"time":"2025-05-10","value":2582.422607},{"time":"2025-05-11","value":2510.237793},{"time":"2025-05-12","value":2496.397705},{"time":"2025-05-13","value":2680.129639},{"time":"2025-05-14","value":2610.063232},{"time":"2025-05-15","value":2546.856934},{"time":"2025-05-16","value":2536.297607},{"time":"2025-05-17","value":2475.754395},{"time":"2025-05-18","value":2498.233643},{"time":"2025-05-19","value":2529.166748},{"time":"2025-05-20","value":2524.173096},{"time":"2025-05-21","value":2552.347168},{"time":"2025-05-22","value":2664.156982},{"time":"2025-05-23","value":2526.441895},{"time":"2025-05-24","value":2530.64624},{"time":"2025-05-25","value":2551.763916},{"time":"2025-05-26","value":2564.138428},{"time":"2025-05-27","value":2663.069824},{"time":"2025-05-28","value":2682.212891},{"time":"2025-05-29","value":2632.654785},{"time":"2025-05-30","value":2529.943604},{"time":"2025-05-31","value":2529.087402},{"time":"2025-06-01","value":2536.266357},{"time":"2025-06-02","value":2607.097412},{"time":"2025-06-03","value":2593.280273},{"time":"2025-06-04","value":2608.643066},{"time":"2025-06-05","value":2416.285645},{"time":"2025-06-06","value":2477.194824},{"time":"2025-06-07","value":2526.505371},{"time":"2025-06-08","value":2510.787109},{"time":"2025-06-09","value":2681.51709},{"time":"2025-06-10","value":2813.517578},{"time":"2025-06-11","value":2773.529297},{"time":"2025-06-12","value":2651.795166},{"time":"2025-06-13","value":2579.486084},{"time":"2025-06-14","value":2533.444092},{"time":"2025-06-15","value":2546.837158},{"time":"2025-06-16","value":2540.60498},{"time":"2025-06-17","value":2510.761475},{"time":"2025-06-18","value":2524.301514},{"time":"2025-06-19","value":2521.653564},{"time":"2025-06-20","value":2407.304199},{"time":"2025-06-21","value":2300.495605},{"time":"2025-06-22","value":2228.213135},{"time":"2025-06-23","value":2421.824951},{"time":"2025-06-24","value":2448.008789},{"time":"2025-06-25","value":2419.310303},{"time":"2025-06-26","value":2416.146729},{"time":"2025-06-27","value":2423.866943},{"time":"2025-06-28","value":2437.109375},{"time":"2025-06-29","value":2500.959961},{"time":"2025-06-30","value":2486.464355},{"time":"2025-07-01","value":2405.792725},{"time":"2025-07-02","value":2571.335449},{"time":"2025-07-03","value":2591.007324},{"time":"2025-07-04","value":2508.518311},{"time":"2025-07-05","value":2517.280029},{"time":"2025-07-06","value":2571.236572},{"time":"2025-07-07","value":2543.013184},{"time":"2025-07-08","value":2615.505859},{"time":"2025-07-09","value":2770.777588},{"time":"2025-07-10","value":2954.845215},{"time":"2025-07-11","value":2957.88623},{"time":"2025-07-12","value":2942.911621},{"time":"2025-07-13","value":2973.358887},{"time":"2025-07-14","value":3013.35083},{"time":"2025-07-15","value":3139.889648},{"time":"2025-07-16","value":3371.506836},{"time":"2025-07-17","value":3476.784424},{"time":"2025-07-18","value":3549.016357},{"time":"2025-07-19","value":3595.273682},{"time":"2025-07-20","value":3759.471436},{"time":"2025-07-21","value":3763.371338},{"time":"2025-07-22","value":3749.145508},{"time":"2025-07-23","value":3629.703613},{"time":"2025-07-24","value":3708.005615},{"time":"2025-07-25","value":3727.266846},{"time":"2025-07-26","value":3741.395996},{"time":"2025-07-27","value":3875.246582},{"time":"2025-07-28","value":3787.425781},{"time":"2025-07-29","value":3793.454834},{"time":"2025-07-30","value":3808.20166},{"time":"2025-07-31","value":3696.707764},{"time":"2025-08-01","value":3488.365967},{"time":"2025-08-02","value":3392.741211},{"time":"2025-08-03","value":3497.37915},{"time":"2025-08-04","value":3718.986084},{"time":"2025-08-05","value":3611.899414},{"time":"2025-08-06","value":3683.920654},{"time":"2025-08-07","value":3914.325928},{"time":"2025-08-08","value":4009.848877},{"time":"2025-08-09","value":4263.599121},{"time":"2025-08-10","value":4254.217773},{"time":"2025-08-11","value":4226.966797},{"time":"2025-08-12","value":4590.924805},{"time":"2025-08-13","value":4756.275879},{"time":"2025-08-14","value":4548.166504},{"time":"2025-08-15","value":4439.98877},{"time":"2025-08-16","value":4426.180176},{"time":"2025-08-17","value":4473.271484},{"time":"2025-08-18","value":4312.504883},{"time":"2025-08-19","value":4073.464111},{"time":"2025-08-20","value":4334.500488},{"time":"2025-08-21","value":4223.209961},{"time":"2025-08-22","value":4831.348633},{"time":"2025-08-23","value":4776.090332},{"time":"2025-08-24","value":4779.647461},{"time":"2025-08-25","value":4372.987793},{"time":"2025-08-26","value":4600.426758},{"time":"2025-08-27","value":4503.393066},{"time":"2025-08-28","value":4507.177734},{"time":"2025-08-29","value":4360.152832},{"time":"2025-08-30","value":4374.15332},{"time":"2025-08-31","value":4390.019043},{"time":"2025-09-01","value":4314.470215},{"time":"2025-09-02","value":4325.365723},{"time":"2025-09-03","value":4450.38916},{"time":"2025-09-04","value":4298.744141},{"time":"2025-09-05","value":4306.98877},{"time":"2025-09-06","value":4274.242188},{"time":"2025-09-07","value":4305.347656},{"time":"2025-09-08","value":4308.072266},{"time":"2025-09-09","value":4309.041504},{"time":"2025-09-10","value":4349.145996},{"time":"2025-09-11","value":4461.233398},{"time":"2025-09-12","value":4715.246094},{"time":"2025-09-13","value":4668.179688},{"time":"2025-09-14","value":4609.597656},{"time":"2025-09-15","value":4526.820312},{"time":"2025-09-16","value":4503.564453},{"time":"2025-09-17","value":4592.733398},{"time":"2025-09-18","value":4589.918945},{"time":"2025-09-19","value":4470.916992},{"time":"2025-09-20","value":4482.265625},{"time":"2025-09-21","value":4451.329102},{"time":"2025-09-22","value":4202.877441},{"time":"2025-09-23","value":4165.503906},{"time":"2025-09-24","value":4153.469238},{"time":"2025-09-25","value":3868.333984},{"time":"2025-09-26","value":4035.887939},{"time":"2025-09-27","value":4018.658203},{"time":"2025-09-28","value":4141.476562},{"time":"2025-09-29","value":4217.341797},{"time":"2025-09-30","value":4145.95752},{"time":"2025-10-01","value":4351.112305},{"time":"2025-10-02","value":4487.923828},{"time":"2025-10-03","value":4514.870605},{"time":"2025-10-04","value":4489.197266},{"time":"2025-10-05","value":4515.422852},{"time":"2025-10-06","value":4687.771484},{"time":"2025-10-07","value":4451.151855},{"time":"2025-10-08","value":4527.647949},{"time":"2025-10-09","value":4369.143555},{"time":"2025-10-10","value":3843.008789},{"time":"2025-10-11","value":3750.611572},{"time":"2025-10-12","value":4164.427734},{"time":"2025-10-13","value":4245.467773},{"time":"2025-10-14","value":4125.412109},{"time":"2025-10-15","value":3987.459473},{"time":"2025-10-16","value":3894.754395},{"time":"2025-10-17","value":3832.558838},{"time":"2025-10-18","value":3890.346191},{"time":"2025-10-19","value":3984.649658},{"time":"2025-10-20","value":3980.760254},{"time":"2025-10-21","value":3876.76416},{"time":"2025-10-22","value":3808.122314},{"time":"2025-10-23","value":3856.026367},{"time":"2025-10-24","value":3934.567383},{"time":"2025-10-25","value":3953.470947},{"time":"2025-10-26","value":4157.989258},{"time":"2025-10-27","value":4120.12207},{"time":"2025-10-28","value":3982.262451},{"time":"2025-10-29","value":3903.353027},{"time":"2025-10-30","value":3804.375244},{"time":"2025-10-31","value":3847.080322},{"time":"2025-11-01","value":3874.187988},{"time":"2025-11-02","value":3911.063232},{"time":"2025-11-03","value":3602.308105},{"time":"2025-11-04","value":3292.574463},{"time":"2025-11-05","value":3425.171143},{"time":"2025-11-06","value":3312.257812},{"time":"2025-11-07","value":3435.301025},{"time":"2025-11-08","value":3400.375977},{"time":"2025-11-09","value":3582.621338},{"time":"2025-11-10","value":3568.459961},{"time":"2025-11-11","value":3415.282227},{"time":"2025-11-12","value":3413.094238},{"time":"2025-11-13","value":3232.75708},{"time":"2025-11-14","value":3103.785645},{"time":"2025-11-15","value":3166.631348},{"time":"2025-11-16","value":3092.847412},{"time":"2025-11-17","value":3024.538818},{"time":"2025-11-18","value":3122.979004},{"time":"2025-11-19","value":3023.070801},{"time":"2025-11-20","value":2831.777588},{"time":"2025-11-21","value":2765.699219},{"time":"2025-11-22","value":2767.607422},{"time":"2025-11-23","value":2801.676025},{"time":"2025-11-24","value":2952.713379},{"time":"2025-11-25","value":2957.936279},{"time":"2025-11-26","value":3027.812012},{"time":"2025-11-27","value":3014.542236},{"time":"2025-11-28","value":3032.304443},{"time":"2025-11-29","value":2991.685303},{"time":"2025-11-30","value":2992.112549},{"time":"2025-12-01","value":2800.188965},{"time":"2025-12-02","value":2997.939697},{"time":"2025-12-03","value":3191.571777},{"time":"2025-12-04","value":3134.316406},{"time":"2025-12-05","value":3024.432861},{"time":"2025-12-06","value":3040.207764},{"time":"2025-12-07","value":3061.301758},{"time":"2025-12-08","value":3125.197998},{"time":"2025-12-09","value":3321.11499},{"time":"2025-12-10","value":3325.390137},{"time":"2025-12-11","value":3237.056885},{"time":"2025-12-12","value":3084.172607},{"time":"2025-12-13","value":3116.695312},{"time":"2025-12-14","value":3060.594727},{"time":"2025-12-15","value":2964.183105},{"time":"2025-12-16","value":2964.180908},{"time":"2025-12-17","value":2831.403564},{"time":"2025-12-18","value":2827.069092},{"time":"2025-12-19","value":2977.970703},{"time":"2025-12-20","value":2977.58252},{"time":"2025-12-21","value":3001.61377},{"time":"2025-12-22","value":3006.07373},{"time":"2025-12-23","value":2963.374023},{"time":"2025-12-24","value":2945.590576},{"time":"2025-12-25","value":2903.57959},{"time":"2025-12-26","value":2925.745605},{"time":"2025-12-27","value":2947.998291},{"time":"2025-12-28","value":2948.568115},{"time":"2025-12-29","value":2934.53833},{"time":"2025-12-30","value":2971.416748},{"time":"2025-12-31","value":2967.037598},{"time":"2026-01-01","value":3000.394287},{"time":"2026-01-02","value":3124.422607},{"time":"2026-01-03","value":3125.91748},{"time":"2026-01-04","value":3140.710449},{"time":"2026-01-05","value":3226.130371},{"time":"2026-01-06","value":3295.946777},{"time":"2026-01-07","value":3166.843994},{"time":"2026-01-08","value":3104.382568},{"time":"2026-01-09","value":3083.047119},{"time":"2026-01-10","value":3082.395996},{"time":"2026-01-11","value":3118.885254},{"time":"2026-01-12","value":3092.325195},{"time":"2026-01-13","value":3322.095459},{"time":"2026-01-14","value":3354.722656},{"time":"2026-01-15","value":3317.101318},{"time":"2026-01-16","value":3295.482178},{"time":"2026-01-17","value":3308.864258},{"time":"2026-01-18","value":3281.157715},{"time":"2026-01-19","value":3186.621094},{"time":"2026-01-20","value":2935.605713},{"time":"2026-01-21","value":2978.901123},{"time":"2026-01-22","value":2949.633301},{"time":"2026-01-23","value":2953.256348},{"time":"2026-01-24","value":2948.740723},{"time":"2026-01-25","value":2815.902344},{"time":"2026-01-26","value":2926.457031},{"time":"2026-01-27","value":3022.210938},{"time":"2026-01-28","value":3006.607422},{"time":"2026-01-29","value":2818.232666},{"time":"2026-01-30","value":2702.375244},{"time":"2026-01-31","value":2445.091797},{"time":"2026-02-01","value":2267.964844},{"time":"2026-02-02","value":2344.356689},{"time":"2026-02-03","value":2227.558838},{"time":"2026-02-04","value":2143.50415},{"time":"2026-02-05","value":1821.683105},{"time":"2026-02-06","value":2063.386963},{"time":"2026-02-07","value":2090.549316},{"time":"2026-02-08","value":2088.762939},{"time":"2026-02-09","value":2103.567627},{"time":"2026-02-10","value":2019.497437},{"time":"2026-02-11","value":1940.621338},{"time":"2026-02-12","value":1946.940674},{"time":"2026-02-13","value":2048.527344},{"time":"2026-02-14","value":2086.009766},{"time":"2026-02-15","value":1966.042969},{"time":"2026-02-16","value":1997.917725},{"time":"2026-02-17","value":1992.194336},{"time":"2026-02-18","value":1953.974121},{"time":"2026-02-19","value":1948.20105},{"time":"2026-02-20","value":1969.022339},{"time":"2026-02-21","value":1973.737183},{"time":"2026-02-22","value":1957.805908},{"time":"2026-02-23","value":1855.502808},{"time":"2026-02-24","value":1852.969482},{"time":"2026-02-25","value":2054.62793},{"time":"2026-02-26","value":2026.792603},{"time":"2026-02-27","value":1930.761841},{"time":"2026-02-28","value":1965.050537},{"time":"2026-03-01","value":1939.06665},{"time":"2026-03-02","value":2027.268921},{"time":"2026-03-03","value":1982.768921},{"time":"2026-03-04","value":2126.505371},{"time":"2026-03-05","value":2071.605469},{"time":"2026-03-06","value":1978.751221},{"time":"2026-03-07","value":1969.455444},{"time":"2026-03-08","value":1936.604736},{"time":"2026-03-09","value":1992.938232},{"time":"2026-03-10","value":2037.120483},{"time":"2026-03-11","value":2051.573242},{"time":"2026-03-12","value":2073.13623},{"time":"2026-03-13","value":2092.563477},{"time":"2026-03-14","value":2097.08667},{"time":"2026-03-15","value":2177.476318},{"time":"2026-03-16","value":2351.176025},{"time":"2026-03-17","value":2318.053467},{"time":"2026-03-18","value":2203.671631},{"time":"2026-03-19","value":2137.423828},{"time":"2026-03-20","value":2146.49707},{"time":"2026-03-21","value":2076.689941},{"time":"2026-03-22","value":2053.04834},{"time":"2026-03-23","value":2152.145996},{"time":"2026-03-24","value":2155.704346},{"time":"2026-03-25","value":2168.021484},{"time":"2026-03-26","value":2059.578369},{"time":"2026-03-27","value":1991.271973},{"time":"2026-03-28","value":1992.69458},{"time":"2026-03-29","value":1982.559692},{"time":"2026-03-30","value":2023.514893},{"time":"2026-03-31","value":2104.708252},{"time":"2026-04-01","value":2138.737061},{"time":"2026-04-02","value":2056.852539},{"time":"2026-04-03","value":2053.385254},{"time":"2026-04-04","value":2065.351562},{"time":"2026-04-05","value":2108.995605},{"time":"2026-04-06","value":2107.761475},{"time":"2026-04-07","value":2241.806641},{"time":"2026-04-08","value":2190.335449},{"time":"2026-04-09","value":2189.144043},{"time":"2026-04-10","value":2245.148682},{"time":"2026-04-11","value":2285.390137},{"time":"2026-04-12","value":2192.201172},{"time":"2026-04-13","value":2370.714844},{"time":"2026-04-14","value":2323.308594},{"time":"2026-04-15","value":2359.437012},{"time":"2026-04-16","value":2348.64502},{"time":"2026-04-17","value":2421.071777},{"time":"2026-04-18","value":2351.100586},{"time":"2026-04-19","value":2264.916992},{"time":"2026-04-20","value":2315.212402},{"time":"2026-04-21","value":2327.970459},{"time":"2026-04-22","value":2376.088135},{"time":"2026-04-23","value":2331.513916},{"time":"2026-04-24","value":2315.690186},{"time":"2026-04-25","value":2318.829102},{"time":"2026-04-26","value":2369.729004},{"time":"2026-04-27","value":2303.063965},{"time":"2026-04-28","value":2289.419678},{"time":"2026-04-29","value":2253.415771},{"time":"2026-04-30","value":2256.251221},{"time":"2026-05-01","value":2295.09375},{"time":"2026-05-02","value":2316.231934},{"time":"2026-05-03","value":2321.635742},{"time":"2026-05-04","value":2346.396973},{"time":"2026-05-05","value":2361.182617},{"time":"2026-05-06","value":2350.802002},{"time":"2026-05-07","value":2291.107666},{"time":"2026-05-08","value":2306.972168},{"time":"2026-05-09","value":2326.727295},{"time":"2026-05-10","value":2369.043945},{"time":"2026-05-11","value":2339.36084},{"time":"2026-05-12","value":2274.643555},{"time":"2026-05-13","value":2257.576416},{"time":"2026-05-14","value":2280.934814},{"time":"2026-05-15","value":2223.328857},{"time":"2026-05-16","value":2179.751953},{"time":"2026-05-17","value":2127.645264},{"time":"2026-05-18","value":2128.516113},{"time":"2026-05-19","value":2109.963867},{"time":"2026-05-20","value":2126.983398},{"time":"2026-05-21","value":2131.410645},{"time":"2026-05-22","value":2064.636963},{"time":"2026-05-23","value":2115.951416},{"time":"2026-05-24","value":2097.993896},{"time":"2026-05-25","value":2111.370361},{"time":"2026-05-26","value":2070.858154},{"time":"2026-05-27","value":2022.198242},{"time":"2026-05-28","value":2007.552734},{"time":"2026-05-29","value":2011.978516},{"time":"2026-05-30","value":2019.458252},{"time":"2026-05-31","value":2004.341553},{"time":"2026-06-01","value":2003.221191},{"time":"2026-06-02","value":1857.716309},{"time":"2026-06-03","value":1811.7323},{"time":"2026-06-04","value":1769.580566},{"time":"2026-06-05","value":1580.86084},{"time":"2026-06-06","value":1568.7677},{"time":"2026-06-07","value":1686.39624},{"time":"2026-06-08","value":1690.14856},{"time":"2026-06-09","value":1637.706665},{"time":"2026-06-10","value":1620.137695},{"time":"2026-06-11","value":1672.28064},{"time":"2026-06-12","value":1665.127808},{"time":"2026-06-13","value":1680.2146},{"time":"2026-06-14","value":1724.613281},{"time":"2026-06-15","value":1794.961182},{"time":"2026-06-16","value":1790.398193},{"time":"2026-06-17","value":1747.885498},{"time":"2026-06-18","value":1709.533447},{"time":"2026-06-19","value":1710.982422},{"time":"2026-06-20","value":1739.301392},{"time":"2026-06-21","value":1704.580566},{"time":"2026-06-22","value":1726.510864},{"time":"2026-06-23","value":1665.436768},{"time":"2026-06-24","value":1619.924927},{"time":"2026-06-25","value":1564.81665},{"time":"2026-06-26","value":1576.616089},{"time":"2026-06-27","value":1571.588257},{"time":"2026-06-28","value":1570.361206},{"time":"2026-06-29","value":1610.205811},{"time":"2026-06-30","value":1569.583862},{"time":"2026-07-01","value":1608.960693},{"time":"2026-07-02","value":1698.169434},{"time":"2026-07-03","value":1756.518677},{"time":"2026-07-04","value":1779.032959},{"time":"2026-07-05","value":1783.005981},{"time":"2026-07-06","value":1797.57373},{"time":"2026-07-07","value":1768.511475},{"time":"2026-07-08","value":1742.677612},{"time":"2026-07-09","value":1744.484619},{"time":"2026-07-10","value":1795.693237},{"time":"2026-07-11","value":1788.099609},{"time":"2026-07-12","value":1805.788086},{"time":"2026-07-13","value":1773.500732},{"time":"2026-07-14","value":1889.479858},{"time":"2026-07-15","value":1916.943726},{"time":"2026-07-16","value":1863.193359},{"time":"2026-07-17","value":1840.988159},{"time":"2026-07-18","value":1861.39209},{"time":"2026-07-19","value":1871.508545},{"time":"2026-07-20","value":1903.758911},{"time":"2026-07-21","value":1928.383789},{"time":"2026-07-22","value":1933.490112},{"time":"2026-07-23","value":1877.10022},{"time":"2026-07-24","value":1860.176758},{"time":"2026-07-25","value":1873.222412},{"time":"2026-07-26","value":1953.411255},{"time":"2026-07-27","value":1890.613525},{"time":"2026-07-28","value":1919.948486},{"time":"2026-07-29","value":1908.519043},{"time":"2026-07-30","value":1917.372925},{"time":"2026-07-31","value":1860.345947},{"time":"2026-08-01","value":1843.417725},{"time":"2026-08-02","value":1882.521973},{"time":"2026-08-03","value":1858.25647},{"time":"2026-08-04","value":1868.385864},{"time":"2026-08-05","value":1906.526001},{"time":"2026-08-06","value":1902.057495},{"time":"2026-08-07","value":1913.279419},{"time":"2026-08-08","value":1915.532959},{"time":"2026-08-09","value":1908.682739},{"time":"2026-08-10","value":1871.278687},{"time":"2026-08-11","value":1881.373535},{"time":"2026-08-12","value":1878.13501},{"time":"2026-08-13","value":1883.991333},{"time":"2026-08-14","value":1880.650024},{"time":"2026-08-15","value":1880.908325},{"time":"2026-08-16","value":1873.942993},{"time":"2026-08-17","value":1912.202148},{"time":"2026-08-18","value":1916.459595},{"time":"2026-08-19","value":2251.458008},{"time":"2026-08-20","value":2326.384766},{"time":"2026-08-21","value":2515.281738},{"time":"2026-08-22","value":2424.251221},{"time":"2026-08-23","value":2463.815918},{"time":"2026-08-24","value":2481.831299},{"time":"2026-08-25","value":2443.159424},{"time":"2026-08-26","value":2506.260986},{"time":"2026-08-27","value":2510.410156},{"time":"2026-08-28","value":2442.535889},{"time":"2026-08-29","value":2457.686279},{"time":"2026-08-30","value":2417.938721},{"time":"2026-08-31","value":2466.820312},{"time":"2026-09-01","value":2417.842041},{"time":"2026-09-02","value":2391.500977},{"time":"2026-09-03","value":2508.020752},{"time":"2026-09-04","value":2456.078125},{"time":"2026-09-05","value":2480.735596},{"time":"2026-09-06","value":2514.548828},{"time":"2026-09-07","value":2490.958008},{"time":"2026-09-08","value":2484.941406},{"time":"2026-09-09","value":2466.913818},{"time":"2026-09-10","value":2437.098633},{"time":"2026-09-11","value":2514.733887},{"time":"2026-09-12","value":2525.94458},{"time":"2026-09-13","value":2477.020752},{"time":"2026-09-14","value":2514.406982},{"time":"2026-09-15","value":2399.086914},{"time":"2026-09-16","value":2416.119873},{"time":"2026-09-17","value":2447.106689},{"time":"2026-09-18","value":2611.347168},{"time":"2026-09-19","value":2631.962646},{"time":"2026-09-20","value":2642.997559},{"time":"2026-09-21","value":2776.468262},{"time":"2026-09-22","value":2752.632568},{"time":"2026-09-23","value":2684.691895},{"time":"2026-09-24","value":2687.301514},{"time":"2026-09-25","value":2690.475586},{"time":"2026-09-26","value":2695.213135},{"time":"2026-09-27","value":2686.926758},{"time":"2026-09-28","value":2688.668701},{"time":"2026-09-29","value":2676.722168},{"time":"2026-09-30","value":2683.679443},{"time":"2026-10-01","value":2705.537109},{"time":"2026-10-02","value":2668.151123},{"time":"2026-10-03","value":2687.255371},{"time":"2026-10-04","value":2726.509033},{"time":"2026-10-05","value":2711.031494},{"time":"2026-10-06","value":2697.516357},{"time":"2026-10-07","value":2573.527344},{"time":"2026-10-08","value":2471.912598},{"time":"2026-10-09","value":2485.538574},{"time":"2026-10-10","value":2504.027832},{"time":"2026-10-11","value":2534.699219},{"time":"2026-10-12","value":2444.357422},{"time":"2026-10-13","value":2496.625488},{"time":"2026-10-14","value":2418.207031},{"time":"2026-10-15","value":2440.47998},{"time":"2026-10-16","value":2419.767334},{"time":"2026-10-17","value":2399.799072},{"time":"2026-10-18","value":2408.741455},{"time":"2026-10-19","value":2404.815186},{"time":"2026-10-20","value":2446.730713},{"time":"2026-10-21","value":2470.766113},{"time":"2026-10-22","value":2386.189209},{"time":"2026-10-23","value":2384.077393},{"time":"2026-10-24","value":2355.953613},{"time":"2026-10-25","value":2326.920166},{"time":"2026-10-26","value":2320.28125},{"time":"2026-10-27","value":2347.72998},{"time":"2026-10-28","value":2357.624023},{"time":"2026-10-29","value":2249.498291},{"time":"2026-10-30","value":2241.054443},{"time":"2026-10-31","value":2252.747803},{"time":"2026-11-01","value":2273.052246},{"time":"2026-11-02","value":2248.88623},{"time":"2026-11-03","value":2272.72583},{"time":"2026-11-04","value":2422.311768},{"time":"2026-11-05","value":2234.476318},{"time":"2026-11-06","value":2235.047363},{"time":"2026-11-07","value":2236.315186},{"time":"2026-11-08","value":2120.980225},{"time":"2026-11-09","value":2131.498535},{"time":"2026-11-10","value":2050.180908},{"time":"2026-11-11","value":2055.876221},{"time":"2026-11-12","value":2016.829712}]},"oil":{"name":"WTI 原油期货","symbol":"CL=F","unit":"USD/桶","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/CL=F/","note":"日线复权收盘；期货为连续近月合约，换月可能跳变","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":76.660004},{"time":"2023-11-16","value":72.900002},{"time":"2023-11-17","value":75.889999},{"time":"2023-11-20","value":77.599998},{"time":"2023-11-21","value":77.769997},{"time":"2023-11-22","value":77.099998},{"time":"2023-11-24","value":75.540001},{"time":"2023-11-27","value":74.860001},{"time":"2023-11-28","value":76.410004},{"time":"2023-11-29","value":77.860001},{"time":"2023-11-30","value":75.959999},{"time":"2023-12-01","value":74.07},{"time":"2023-12-04","value":73.040001},{"time":"2023-12-05","value":72.32},{"time":"2023-12-06","value":69.379997},{"time":"2023-12-07","value":69.339996},{"time":"2023-12-08","value":71.230003},{"time":"2023-12-11","value":71.32},{"time":"2023-12-12","value":68.610001},{"time":"2023-12-13","value":69.470001},{"time":"2023-12-14","value":71.580002},{"time":"2023-12-15","value":71.43},{"time":"2023-12-18","value":72.470001},{"time":"2023-12-19","value":73.440002},{"time":"2023-12-20","value":74.220001},{"time":"2023-12-21","value":73.889999},{"time":"2023-12-22","value":73.559998},{"time":"2023-12-26","value":75.57},{"time":"2023-12-27","value":74.110001},{"time":"2023-12-28","value":71.769997},{"time":"2023-12-29","value":71.650002},{"time":"2024-01-02","value":70.379997},{"time":"2024-01-03","value":72.699997},{"time":"2024-01-04","value":72.190002},{"time":"2024-01-05","value":73.809998},{"time":"2024-01-08","value":70.769997},{"time":"2024-01-09","value":72.239998},{"time":"2024-01-10","value":71.370003},{"time":"2024-01-11","value":72.019997},{"time":"2024-01-12","value":72.68},{"time":"2024-01-16","value":72.400002},{"time":"2024-01-17","value":72.559998},{"time":"2024-01-18","value":74.080002},{"time":"2024-01-19","value":73.410004},{"time":"2024-01-22","value":75.190002},{"time":"2024-01-23","value":74.370003},{"time":"2024-01-24","value":75.089996},{"time":"2024-01-25","value":77.360001},{"time":"2024-01-26","value":78.010002},{"time":"2024-01-29","value":76.779999},{"time":"2024-01-30","value":77.82},{"time":"2024-01-31","value":75.849998},{"time":"2024-02-01","value":73.82},{"time":"2024-02-02","value":72.279999},{"time":"2024-02-05","value":72.779999},{"time":"2024-02-06","value":73.309998},{"time":"2024-02-07","value":73.860001},{"time":"2024-02-08","value":76.220001},{"time":"2024-02-09","value":76.839996},{"time":"2024-02-12","value":76.919998},{"time":"2024-02-13","value":77.870003},{"time":"2024-02-14","value":76.639999},{"time":"2024-02-15","value":78.029999},{"time":"2024-02-16","value":79.190002},{"time":"2024-02-20","value":78.18},{"time":"2024-02-21","value":77.910004},{"time":"2024-02-22","value":78.610001},{"time":"2024-02-23","value":76.489998},{"time":"2024-02-26","value":77.580002},{"time":"2024-02-27","value":78.870003},{"time":"2024-02-28","value":78.540001},{"time":"2024-02-29","value":78.260002},{"time":"2024-03-01","value":79.970001},{"time":"2024-03-04","value":78.739998},{"time":"2024-03-05","value":78.150002},{"time":"2024-03-06","value":79.129997},{"time":"2024-03-07","value":78.93},{"time":"2024-03-08","value":78.010002},{"time":"2024-03-11","value":77.93},{"time":"2024-03-12","value":77.559998},{"time":"2024-03-13","value":79.720001},{"time":"2024-03-14","value":81.260002},{"time":"2024-03-15","value":81.040001},{"time":"2024-03-18","value":82.720001},{"time":"2024-03-19","value":83.470001},{"time":"2024-03-20","value":81.68},{"time":"2024-03-21","value":81.07},{"time":"2024-03-22","value":80.629997},{"time":"2024-03-25","value":81.949997},{"time":"2024-03-26","value":81.620003},{"time":"2024-03-27","value":81.349998},{"time":"2024-03-28","value":83.169998},{"time":"2024-04-01","value":83.709999},{"time":"2024-04-02","value":85.150002},{"time":"2024-04-03","value":85.43},{"time":"2024-04-04","value":86.589996},{"time":"2024-04-05","value":86.910004},{"time":"2024-04-08","value":86.43},{"time":"2024-04-09","value":85.230003},{"time":"2024-04-10","value":86.209999},{"time":"2024-04-11","value":85.019997},{"time":"2024-04-12","value":85.660004},{"time":"2024-04-15","value":85.410004},{"time":"2024-04-16","value":85.360001},{"time":"2024-04-17","value":82.690002},{"time":"2024-04-18","value":82.730003},{"time":"2024-04-19","value":83.139999},{"time":"2024-04-22","value":82.849998},{"time":"2024-04-23","value":83.360001},{"time":"2024-04-24","value":82.809998},{"time":"2024-04-25","value":83.57},{"time":"2024-04-26","value":83.849998},{"time":"2024-04-29","value":82.629997},{"time":"2024-04-30","value":81.93},{"time":"2024-05-01","value":79},{"time":"2024-05-02","value":78.949997},{"time":"2024-05-03","value":78.110001},{"time":"2024-05-06","value":78.480003},{"time":"2024-05-07","value":78.379997},{"time":"2024-05-08","value":78.989998},{"time":"2024-05-09","value":79.260002},{"time":"2024-05-10","value":78.260002},{"time":"2024-05-13","value":79.120003},{"time":"2024-05-14","value":78.019997},{"time":"2024-05-15","value":78.629997},{"time":"2024-05-16","value":79.230003},{"time":"2024-05-17","value":80.059998},{"time":"2024-05-20","value":79.800003},{"time":"2024-05-21","value":79.260002},{"time":"2024-05-22","value":77.57},{"time":"2024-05-23","value":76.870003},{"time":"2024-05-24","value":77.720001},{"time":"2024-05-28","value":79.830002},{"time":"2024-05-29","value":79.230003},{"time":"2024-05-30","value":77.910004},{"time":"2024-05-31","value":76.989998},{"time":"2024-06-03","value":74.220001},{"time":"2024-06-04","value":73.25},{"time":"2024-06-05","value":74.07},{"time":"2024-06-06","value":75.550003},{"time":"2024-06-07","value":75.529999},{"time":"2024-06-10","value":77.739998},{"time":"2024-06-11","value":77.900002},{"time":"2024-06-12","value":78.5},{"time":"2024-06-13","value":78.620003},{"time":"2024-06-14","value":78.449997},{"time":"2024-06-17","value":80.330002},{"time":"2024-06-18","value":81.57},{"time":"2024-06-20","value":82.169998},{"time":"2024-06-21","value":80.730003},{"time":"2024-06-24","value":81.629997},{"time":"2024-06-25","value":80.830002},{"time":"2024-06-26","value":80.900002},{"time":"2024-06-27","value":81.739998},{"time":"2024-06-28","value":81.540001},{"time":"2024-07-01","value":83.379997},{"time":"2024-07-02","value":82.809998},{"time":"2024-07-03","value":83.879997},{"time":"2024-07-05","value":83.160004},{"time":"2024-07-08","value":82.330002},{"time":"2024-07-09","value":81.410004},{"time":"2024-07-10","value":82.099998},{"time":"2024-07-11","value":82.620003},{"time":"2024-07-12","value":82.209999},{"time":"2024-07-15","value":81.910004},{"time":"2024-07-16","value":80.760002},{"time":"2024-07-17","value":82.849998},{"time":"2024-07-18","value":82.82},{"time":"2024-07-19","value":80.129997},{"time":"2024-07-22","value":79.779999},{"time":"2024-07-23","value":76.959999},{"time":"2024-07-24","value":77.589996},{"time":"2024-07-25","value":78.279999},{"time":"2024-07-26","value":77.160004},{"time":"2024-07-29","value":75.809998},{"time":"2024-07-30","value":74.730003},{"time":"2024-07-31","value":77.910004},{"time":"2024-08-01","value":76.309998},{"time":"2024-08-02","value":73.519997},{"time":"2024-08-05","value":72.940002},{"time":"2024-08-06","value":73.199997},{"time":"2024-08-07","value":75.230003},{"time":"2024-08-08","value":76.190002},{"time":"2024-08-09","value":76.839996},{"time":"2024-08-12","value":80.059998},{"time":"2024-08-13","value":78.349998},{"time":"2024-08-14","value":76.980003},{"time":"2024-08-15","value":78.160004},{"time":"2024-08-16","value":76.650002},{"time":"2024-08-19","value":74.370003},{"time":"2024-08-20","value":74.040001},{"time":"2024-08-21","value":71.93},{"time":"2024-08-22","value":73.010002},{"time":"2024-08-23","value":74.830002},{"time":"2024-08-26","value":77.419998},{"time":"2024-08-27","value":75.529999},{"time":"2024-08-28","value":74.519997},{"time":"2024-08-29","value":75.910004},{"time":"2024-08-30","value":73.550003},{"time":"2024-09-03","value":70.339996},{"time":"2024-09-04","value":69.199997},{"time":"2024-09-05","value":69.150002},{"time":"2024-09-06","value":67.669998},{"time":"2024-09-09","value":68.709999},{"time":"2024-09-10","value":65.75},{"time":"2024-09-11","value":67.309998},{"time":"2024-09-12","value":68.970001},{"time":"2024-09-13","value":68.650002},{"time":"2024-09-16","value":70.089996},{"time":"2024-09-17","value":71.190002},{"time":"2024-09-18","value":70.910004},{"time":"2024-09-19","value":71.949997},{"time":"2024-09-20","value":71.919998},{"time":"2024-09-23","value":70.370003},{"time":"2024-09-24","value":71.559998},{"time":"2024-09-25","value":69.690002},{"time":"2024-09-26","value":67.669998},{"time":"2024-09-27","value":68.18},{"time":"2024-09-30","value":68.169998},{"time":"2024-10-01","value":69.830002},{"time":"2024-10-02","value":70.099998},{"time":"2024-10-03","value":73.709999},{"time":"2024-10-04","value":74.379997},{"time":"2024-10-07","value":77.139999},{"time":"2024-10-08","value":73.57},{"time":"2024-10-09","value":73.239998},{"time":"2024-10-10","value":75.849998},{"time":"2024-10-11","value":75.559998},{"time":"2024-10-14","value":73.830002},{"time":"2024-10-15","value":70.580002},{"time":"2024-10-16","value":70.389999},{"time":"2024-10-17","value":70.669998},{"time":"2024-10-18","value":69.220001},{"time":"2024-10-21","value":70.559998},{"time":"2024-10-22","value":72.089996},{"time":"2024-10-23","value":70.769997},{"time":"2024-10-24","value":70.190002},{"time":"2024-10-25","value":71.779999},{"time":"2024-10-28","value":67.379997},{"time":"2024-10-29","value":67.209999},{"time":"2024-10-30","value":68.610001},{"time":"2024-10-31","value":69.260002},{"time":"2024-11-01","value":69.489998},{"time":"2024-11-04","value":71.470001},{"time":"2024-11-05","value":71.989998},{"time":"2024-11-06","value":71.690002},{"time":"2024-11-07","value":72.360001},{"time":"2024-11-08","value":70.379997},{"time":"2024-11-11","value":68.040001},{"time":"2024-11-12","value":68.120003},{"time":"2024-11-13","value":68.43},{"time":"2024-11-14","value":68.699997},{"time":"2024-11-15","value":67.019997},{"time":"2024-11-18","value":69.160004},{"time":"2024-11-19","value":69.389999},{"time":"2024-11-20","value":68.870003},{"time":"2024-11-21","value":70.099998},{"time":"2024-11-22","value":71.239998},{"time":"2024-11-25","value":68.940002},{"time":"2024-11-26","value":68.769997},{"time":"2024-11-27","value":68.720001},{"time":"2024-11-29","value":68},{"time":"2024-12-02","value":68.099998},{"time":"2024-12-03","value":69.940002},{"time":"2024-12-04","value":68.540001},{"time":"2024-12-05","value":68.300003},{"time":"2024-12-06","value":67.199997},{"time":"2024-12-09","value":68.370003},{"time":"2024-12-10","value":68.589996},{"time":"2024-12-11","value":70.290001},{"time":"2024-12-12","value":70.019997},{"time":"2024-12-13","value":71.290001},{"time":"2024-12-16","value":70.709999},{"time":"2024-12-17","value":70.080002},{"time":"2024-12-18","value":70.580002},{"time":"2024-12-19","value":69.910004},{"time":"2024-12-20","value":69.459999},{"time":"2024-12-23","value":69.239998},{"time":"2024-12-24","value":70.099998},{"time":"2024-12-26","value":69.620003},{"time":"2024-12-27","value":70.599998},{"time":"2024-12-30","value":70.989998},{"time":"2024-12-31","value":71.720001},{"time":"2025-01-02","value":73.129997},{"time":"2025-01-03","value":73.959999},{"time":"2025-01-06","value":73.559998},{"time":"2025-01-07","value":74.25},{"time":"2025-01-08","value":73.32},{"time":"2025-01-09","value":73.919998},{"time":"2025-01-10","value":76.57},{"time":"2025-01-13","value":78.82},{"time":"2025-01-14","value":77.5},{"time":"2025-01-15","value":80.040001},{"time":"2025-01-16","value":78.68},{"time":"2025-01-17","value":77.879997},{"time":"2025-01-21","value":75.889999},{"time":"2025-01-22","value":75.440002},{"time":"2025-01-23","value":74.620003},{"time":"2025-01-24","value":74.660004},{"time":"2025-01-27","value":73.169998},{"time":"2025-01-28","value":73.769997},{"time":"2025-01-29","value":72.620003},{"time":"2025-01-30","value":72.730003},{"time":"2025-01-31","value":72.529999},{"time":"2025-02-03","value":73.160004},{"time":"2025-02-04","value":72.699997},{"time":"2025-02-05","value":71.029999},{"time":"2025-02-06","value":70.610001},{"time":"2025-02-07","value":71},{"time":"2025-02-10","value":72.32},{"time":"2025-02-11","value":73.32},{"time":"2025-02-12","value":71.370003},{"time":"2025-02-13","value":71.290001},{"time":"2025-02-14","value":70.739998},{"time":"2025-02-18","value":71.849998},{"time":"2025-02-19","value":72.25},{"time":"2025-02-20","value":72.57},{"time":"2025-02-21","value":70.400002},{"time":"2025-02-24","value":70.699997},{"time":"2025-02-25","value":68.93},{"time":"2025-02-26","value":68.620003},{"time":"2025-02-27","value":70.349998},{"time":"2025-02-28","value":69.760002},{"time":"2025-03-03","value":68.370003},{"time":"2025-03-04","value":68.260002},{"time":"2025-03-05","value":66.309998},{"time":"2025-03-06","value":66.360001},{"time":"2025-03-07","value":67.040001},{"time":"2025-03-10","value":66.029999},{"time":"2025-03-11","value":66.25},{"time":"2025-03-12","value":67.68},{"time":"2025-03-13","value":66.550003},{"time":"2025-03-14","value":67.18},{"time":"2025-03-17","value":67.580002},{"time":"2025-03-18","value":66.900002},{"time":"2025-03-19","value":67.160004},{"time":"2025-03-20","value":68.260002},{"time":"2025-03-21","value":68.279999},{"time":"2025-03-24","value":69.110001},{"time":"2025-03-25","value":69},{"time":"2025-03-26","value":69.650002},{"time":"2025-03-27","value":69.919998},{"time":"2025-03-28","value":69.360001},{"time":"2025-03-31","value":71.480003},{"time":"2025-04-01","value":71.199997},{"time":"2025-04-02","value":71.709999},{"time":"2025-04-03","value":66.949997},{"time":"2025-04-04","value":61.990002},{"time":"2025-04-07","value":60.700001},{"time":"2025-04-08","value":59.580002},{"time":"2025-04-09","value":62.349998},{"time":"2025-04-10","value":60.07},{"time":"2025-04-11","value":61.5},{"time":"2025-04-14","value":61.529999},{"time":"2025-04-15","value":61.330002},{"time":"2025-04-16","value":62.470001},{"time":"2025-04-17","value":64.68},{"time":"2025-04-21","value":63.080002},{"time":"2025-04-22","value":64.309998},{"time":"2025-04-23","value":62.27},{"time":"2025-04-24","value":62.790001},{"time":"2025-04-25","value":63.02},{"time":"2025-04-28","value":62.049999},{"time":"2025-04-29","value":60.419998},{"time":"2025-04-30","value":58.209999},{"time":"2025-05-01","value":59.240002},{"time":"2025-05-02","value":58.290001},{"time":"2025-05-05","value":57.130001},{"time":"2025-05-06","value":59.09},{"time":"2025-05-07","value":58.07},{"time":"2025-05-08","value":59.91},{"time":"2025-05-09","value":61.02},{"time":"2025-05-12","value":61.950001},{"time":"2025-05-13","value":63.669998},{"time":"2025-05-14","value":63.150002},{"time":"2025-05-15","value":61.619999},{"time":"2025-05-16","value":62.490002},{"time":"2025-05-19","value":62.689999},{"time":"2025-05-20","value":62.560001},{"time":"2025-05-21","value":61.57},{"time":"2025-05-22","value":61.200001},{"time":"2025-05-23","value":61.529999},{"time":"2025-05-27","value":60.889999},{"time":"2025-05-28","value":61.84},{"time":"2025-05-29","value":60.939999},{"time":"2025-05-30","value":60.790001},{"time":"2025-06-02","value":62.52},{"time":"2025-06-03","value":63.41},{"time":"2025-06-04","value":62.849998},{"time":"2025-06-05","value":63.369999},{"time":"2025-06-06","value":64.580002},{"time":"2025-06-09","value":65.290001},{"time":"2025-06-10","value":64.980003},{"time":"2025-06-11","value":68.150002},{"time":"2025-06-12","value":68.040001},{"time":"2025-06-13","value":72.980003},{"time":"2025-06-16","value":71.769997},{"time":"2025-06-17","value":74.839996},{"time":"2025-06-18","value":75.139999},{"time":"2025-06-20","value":74.93},{"time":"2025-06-23","value":68.510002},{"time":"2025-06-24","value":64.370003},{"time":"2025-06-25","value":64.919998},{"time":"2025-06-26","value":65.239998},{"time":"2025-06-27","value":65.519997},{"time":"2025-06-30","value":65.110001},{"time":"2025-07-01","value":65.449997},{"time":"2025-07-02","value":67.449997},{"time":"2025-07-03","value":67},{"time":"2025-07-04","value":66.5},{"time":"2025-07-07","value":67.93},{"time":"2025-07-08","value":68.330002},{"time":"2025-07-09","value":68.379997},{"time":"2025-07-10","value":66.57},{"time":"2025-07-11","value":68.449997},{"time":"2025-07-14","value":66.980003},{"time":"2025-07-15","value":66.519997},{"time":"2025-07-16","value":66.379997},{"time":"2025-07-17","value":67.540001},{"time":"2025-07-18","value":67.339996},{"time":"2025-07-21","value":67.199997},{"time":"2025-07-22","value":66.209999},{"time":"2025-07-23","value":65.25},{"time":"2025-07-24","value":66.029999},{"time":"2025-07-25","value":65.160004},{"time":"2025-07-28","value":66.709999},{"time":"2025-07-29","value":69.209999},{"time":"2025-07-30","value":70},{"time":"2025-07-31","value":69.260002},{"time":"2025-08-01","value":67.330002},{"time":"2025-08-04","value":66.290001},{"time":"2025-08-05","value":65.160004},{"time":"2025-08-06","value":64.349998},{"time":"2025-08-07","value":63.880001},{"time":"2025-08-08","value":63.880001},{"time":"2025-08-11","value":63.959999},{"time":"2025-08-12","value":63.169998},{"time":"2025-08-13","value":62.650002},{"time":"2025-08-14","value":63.959999},{"time":"2025-08-15","value":62.799999},{"time":"2025-08-18","value":63.419998},{"time":"2025-08-19","value":62.349998},{"time":"2025-08-20","value":63.209999},{"time":"2025-08-21","value":63.52},{"time":"2025-08-22","value":63.66},{"time":"2025-08-25","value":64.800003},{"time":"2025-08-26","value":63.25},{"time":"2025-08-27","value":64.150002},{"time":"2025-08-28","value":64.599998},{"time":"2025-08-29","value":64.010002},{"time":"2025-09-02","value":65.589996},{"time":"2025-09-03","value":63.970001},{"time":"2025-09-04","value":63.48},{"time":"2025-09-05","value":61.869999},{"time":"2025-09-08","value":62.259998},{"time":"2025-09-09","value":62.630001},{"time":"2025-09-10","value":63.669998},{"time":"2025-09-11","value":62.369999},{"time":"2025-09-12","value":62.689999},{"time":"2025-09-15","value":63.299999},{"time":"2025-09-16","value":64.519997},{"time":"2025-09-17","value":64.050003},{"time":"2025-09-18","value":63.57},{"time":"2025-09-19","value":62.68},{"time":"2025-09-22","value":62.639999},{"time":"2025-09-23","value":63.41},{"time":"2025-09-24","value":64.989998},{"time":"2025-09-25","value":64.980003},{"time":"2025-09-26","value":65.720001},{"time":"2025-09-29","value":63.450001},{"time":"2025-09-30","value":62.369999},{"time":"2025-10-01","value":61.779999},{"time":"2025-10-02","value":60.48},{"time":"2025-10-03","value":60.880001},{"time":"2025-10-06","value":61.689999},{"time":"2025-10-07","value":61.73},{"time":"2025-10-08","value":62.549999},{"time":"2025-10-09","value":61.509998},{"time":"2025-10-10","value":58.900002},{"time":"2025-10-13","value":59.490002},{"time":"2025-10-14","value":58.700001},{"time":"2025-10-15","value":58.27},{"time":"2025-10-16","value":57.459999},{"time":"2025-10-17","value":57.540001},{"time":"2025-10-20","value":57.52},{"time":"2025-10-21","value":57.82},{"time":"2025-10-22","value":58.5},{"time":"2025-10-23","value":61.790001},{"time":"2025-10-24","value":61.5},{"time":"2025-10-27","value":61.310001},{"time":"2025-10-28","value":60.150002},{"time":"2025-10-29","value":60.48},{"time":"2025-10-30","value":60.57},{"time":"2025-10-31","value":60.98},{"time":"2025-11-03","value":61.049999},{"time":"2025-11-04","value":60.560001},{"time":"2025-11-05","value":59.599998},{"time":"2025-11-06","value":59.43},{"time":"2025-11-07","value":59.75},{"time":"2025-11-10","value":60.130001},{"time":"2025-11-11","value":61.040001},{"time":"2025-11-12","value":58.490002},{"time":"2025-11-13","value":58.689999},{"time":"2025-11-14","value":60.09},{"time":"2025-11-17","value":59.91},{"time":"2025-11-18","value":60.740002},{"time":"2025-11-19","value":59.439999},{"time":"2025-11-20","value":59.139999},{"time":"2025-11-21","value":58.060001},{"time":"2025-11-24","value":58.84},{"time":"2025-11-25","value":57.950001},{"time":"2025-11-26","value":58.650002},{"time":"2025-11-28","value":58.549999},{"time":"2025-12-01","value":59.32},{"time":"2025-12-02","value":58.639999},{"time":"2025-12-03","value":58.950001},{"time":"2025-12-04","value":59.669998},{"time":"2025-12-05","value":60.080002},{"time":"2025-12-08","value":58.880001},{"time":"2025-12-09","value":58.25},{"time":"2025-12-10","value":58.459999},{"time":"2025-12-11","value":57.599998},{"time":"2025-12-12","value":57.439999},{"time":"2025-12-15","value":56.82},{"time":"2025-12-16","value":55.27},{"time":"2025-12-17","value":55.939999},{"time":"2025-12-18","value":56.150002},{"time":"2025-12-19","value":56.66},{"time":"2025-12-22","value":58.009998},{"time":"2025-12-23","value":58.380001},{"time":"2025-12-24","value":58.349998},{"time":"2025-12-26","value":56.740002},{"time":"2025-12-29","value":58.080002},{"time":"2025-12-30","value":57.950001},{"time":"2025-12-31","value":57.419998},{"time":"2026-01-02","value":57.32},{"time":"2026-01-05","value":58.32},{"time":"2026-01-06","value":57.130001},{"time":"2026-01-07","value":55.990002},{"time":"2026-01-08","value":57.759998},{"time":"2026-01-09","value":59.119999},{"time":"2026-01-12","value":59.5},{"time":"2026-01-13","value":61.150002},{"time":"2026-01-14","value":62.02},{"time":"2026-01-15","value":59.189999},{"time":"2026-01-16","value":59.439999},{"time":"2026-01-20","value":60.34},{"time":"2026-01-21","value":60.619999},{"time":"2026-01-22","value":59.360001},{"time":"2026-01-23","value":61.07},{"time":"2026-01-26","value":60.630001},{"time":"2026-01-27","value":62.389999},{"time":"2026-01-28","value":63.209999},{"time":"2026-01-29","value":65.419998},{"time":"2026-01-30","value":65.209999},{"time":"2026-02-02","value":62.139999},{"time":"2026-02-03","value":63.209999},{"time":"2026-02-04","value":65.139999},{"time":"2026-02-05","value":63.290001},{"time":"2026-02-06","value":63.549999},{"time":"2026-02-09","value":64.360001},{"time":"2026-02-10","value":63.959999},{"time":"2026-02-11","value":64.629997},{"time":"2026-02-12","value":62.84},{"time":"2026-02-13","value":62.889999},{"time":"2026-02-17","value":62.330002},{"time":"2026-02-18","value":65.190002},{"time":"2026-02-19","value":66.43},{"time":"2026-02-20","value":66.389999},{"time":"2026-02-23","value":66.309998},{"time":"2026-02-24","value":65.629997},{"time":"2026-02-25","value":65.419998},{"time":"2026-02-26","value":65.209999},{"time":"2026-02-27","value":67.019997},{"time":"2026-03-02","value":71.230003},{"time":"2026-03-03","value":74.559998},{"time":"2026-03-04","value":74.660004},{"time":"2026-03-05","value":81.010002},{"time":"2026-03-06","value":90.900002},{"time":"2026-03-09","value":94.769997},{"time":"2026-03-10","value":83.449997},{"time":"2026-03-11","value":87.25},{"time":"2026-03-12","value":95.730003},{"time":"2026-03-13","value":98.709999},{"time":"2026-03-16","value":93.5},{"time":"2026-03-17","value":96.209999},{"time":"2026-03-18","value":96.32},{"time":"2026-03-19","value":96.139999},{"time":"2026-03-20","value":98.32},{"time":"2026-03-23","value":88.129997},{"time":"2026-03-24","value":92.349998},{"time":"2026-03-25","value":90.32},{"time":"2026-03-26","value":94.480003},{"time":"2026-03-27","value":99.639999},{"time":"2026-03-30","value":102.879997},{"time":"2026-03-31","value":101.379997},{"time":"2026-04-01","value":100.120003},{"time":"2026-04-02","value":111.540001},{"time":"2026-04-06","value":112.410004},{"time":"2026-04-07","value":112.949997},{"time":"2026-04-08","value":94.410004},{"time":"2026-04-09","value":97.870003},{"time":"2026-04-10","value":96.57},{"time":"2026-04-13","value":99.080002},{"time":"2026-04-14","value":91.279999},{"time":"2026-04-15","value":91.290001},{"time":"2026-04-16","value":94.690002},{"time":"2026-04-17","value":83.849998},{"time":"2026-04-20","value":89.610001},{"time":"2026-04-21","value":92.129997},{"time":"2026-04-22","value":92.959999},{"time":"2026-04-23","value":95.849998},{"time":"2026-04-24","value":94.400002},{"time":"2026-04-27","value":96.370003},{"time":"2026-04-28","value":99.93},{"time":"2026-04-29","value":106.879997},{"time":"2026-04-30","value":105.07},{"time":"2026-05-01","value":101.940002},{"time":"2026-05-04","value":106.419998},{"time":"2026-05-05","value":102.269997},{"time":"2026-05-06","value":95.080002},{"time":"2026-05-07","value":94.809998},{"time":"2026-05-08","value":95.419998},{"time":"2026-05-11","value":98.07},{"time":"2026-05-12","value":102.18},{"time":"2026-05-13","value":101.019997},{"time":"2026-05-14","value":101.169998},{"time":"2026-05-15","value":105.419998},{"time":"2026-05-18","value":108.660004},{"time":"2026-05-19","value":107.769997},{"time":"2026-05-20","value":98.260002},{"time":"2026-05-21","value":96.349998},{"time":"2026-05-22","value":96.599998},{"time":"2026-05-26","value":93.889999},{"time":"2026-05-27","value":88.68},{"time":"2026-05-28","value":88.900002},{"time":"2026-05-29","value":87.360001},{"time":"2026-06-01","value":92.160004},{"time":"2026-06-02","value":93.760002},{"time":"2026-06-03","value":96.019997},{"time":"2026-06-04","value":93.040001},{"time":"2026-06-05","value":90.540001},{"time":"2026-06-08","value":91.300003},{"time":"2026-06-09","value":88.199997},{"time":"2026-06-10","value":90.029999},{"time":"2026-06-11","value":87.709999},{"time":"2026-06-12","value":84.879997},{"time":"2026-06-15","value":80.75},{"time":"2026-06-16","value":76.050003},{"time":"2026-06-17","value":76.790001},{"time":"2026-06-18","value":76.599998},{"time":"2026-06-22","value":74.82},{"time":"2026-06-23","value":73.209999},{"time":"2026-06-24","value":70.339996},{"time":"2026-06-25","value":71.919998},{"time":"2026-06-26","value":69.230003},{"time":"2026-06-29","value":70.75},{"time":"2026-06-30","value":69.5},{"time":"2026-07-01","value":68.580002},{"time":"2026-07-02","value":68.690002},{"time":"2026-07-06","value":68.550003},{"time":"2026-07-07","value":70.440002},{"time":"2026-07-08","value":73.519997},{"time":"2026-07-09","value":72.080002},{"time":"2026-07-10","value":71.410004},{"time":"2026-07-13","value":78.139999},{"time":"2026-07-14","value":79.339996},{"time":"2026-07-15","value":79.599998},{"time":"2026-07-16","value":78.949997},{"time":"2026-07-17","value":82.489998},{"time":"2026-07-20","value":83.230003},{"time":"2026-07-21","value":84.910004},{"time":"2026-07-22","value":86.830002},{"time":"2026-07-23","value":92.190002},{"time":"2026-07-24","value":89.309998},{"time":"2026-07-27","value":82.610001},{"time":"2026-07-28","value":79.260002},{"time":"2026-07-29","value":84.459999},{"time":"2026-07-30","value":83.589996},{"time":"2026-07-31","value":84.669998},{"time":"2026-08-03","value":80.339996},{"time":"2026-08-04","value":75.769997},{"time":"2026-08-05","value":75.220001},{"time":"2026-08-06","value":77.290001},{"time":"2026-08-07","value":78.18},{"time":"2026-08-10","value":82.129997},{"time":"2026-08-11","value":83.199997},{"time":"2026-08-12","value":83.269997},{"time":"2026-08-13","value":81.25},{"time":"2026-08-14","value":82.400002},{"time":"2026-08-17","value":84.5},{"time":"2026-08-18","value":84.940002},{"time":"2026-08-19","value":85.830002},{"time":"2026-08-20","value":87.830002},{"time":"2026-08-21","value":87.059998},{"time":"2026-08-24","value":85.010002},{"time":"2026-08-25","value":82.360001},{"time":"2026-08-26","value":82.230003},{"time":"2026-08-27","value":83.529999},{"time":"2026-08-28","value":83.400002},{"time":"2026-08-31","value":85.760002},{"time":"2026-09-01","value":90.220001},{"time":"2026-09-02","value":91.010002},{"time":"2026-09-03","value":91.300003},{"time":"2026-09-04","value":91.480003},{"time":"2026-09-08","value":93.029999},{"time":"2026-09-09","value":96.050003},{"time":"2026-09-10","value":102.480003},{"time":"2026-09-11","value":100.050003},{"time":"2026-09-14","value":101.389999},{"time":"2026-09-15","value":105.830002},{"time":"2026-09-16","value":102.43},{"time":"2026-09-17","value":101.910004},{"time":"2026-09-18","value":100.300003},{"time":"2026-09-21","value":95.779999},{"time":"2026-09-22","value":94.589996},{"time":"2026-09-23","value":92.160004},{"time":"2026-09-24","value":94.610001},{"time":"2026-09-25","value":92.410004},{"time":"2026-09-28","value":92.599998},{"time":"2026-09-29","value":89.379997},{"time":"2026-09-30","value":90.419998},{"time":"2026-10-01","value":92.870003},{"time":"2026-10-02","value":91.110001},{"time":"2026-10-05","value":89.43},{"time":"2026-10-06","value":89.440002},{"time":"2026-10-07","value":88.279999},{"time":"2026-10-08","value":91.489998},{"time":"2026-10-09","value":91.849998},{"time":"2026-10-12","value":93.739998},{"time":"2026-10-13","value":94.139999},{"time":"2026-10-14","value":95.089996},{"time":"2026-10-15","value":97.970001},{"time":"2026-10-16","value":101.410004},{"time":"2026-10-19","value":103.660004},{"time":"2026-10-20","value":101.790001},{"time":"2026-10-21","value":97.150002},{"time":"2026-10-22","value":99.470001},{"time":"2026-10-23","value":103.269997},{"time":"2026-10-26","value":101.760002},{"time":"2026-10-27","value":99.900002},{"time":"2026-10-28","value":102.779999},{"time":"2026-10-29","value":102},{"time":"2026-10-30","value":104.120003},{"time":"2026-11-02","value":96.459999},{"time":"2026-11-03","value":96.089996},{"time":"2026-11-04","value":88.120003},{"time":"2026-11-05","value":90.519997},{"time":"2026-11-06","value":90.830002},{"time":"2026-11-09","value":86.849998},{"time":"2026-11-10","value":86.040001},{"time":"2026-11-11","value":86.529999},{"time":"2026-11-12","value":88.739998},{"time":"2026-11-13","value":88.919998}]},"sp500":{"name":"标普 500","symbol":"^GSPC","unit":"点","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/^GSPC/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":4502.879883},{"time":"2023-11-16","value":4508.240234},{"time":"2023-11-17","value":4514.02002},{"time":"2023-11-20","value":4547.379883},{"time":"2023-11-21","value":4538.189941},{"time":"2023-11-22","value":4556.620117},{"time":"2023-11-24","value":4559.339844},{"time":"2023-11-27","value":4550.430176},{"time":"2023-11-28","value":4554.890137},{"time":"2023-11-29","value":4550.580078},{"time":"2023-11-30","value":4567.799805},{"time":"2023-12-01","value":4594.629883},{"time":"2023-12-04","value":4569.779785},{"time":"2023-12-05","value":4567.180176},{"time":"2023-12-06","value":4549.339844},{"time":"2023-12-07","value":4585.589844},{"time":"2023-12-08","value":4604.370117},{"time":"2023-12-11","value":4622.439941},{"time":"2023-12-12","value":4643.700195},{"time":"2023-12-13","value":4707.089844},{"time":"2023-12-14","value":4719.549805},{"time":"2023-12-15","value":4719.189941},{"time":"2023-12-18","value":4740.560059},{"time":"2023-12-19","value":4768.370117},{"time":"2023-12-20","value":4698.350098},{"time":"2023-12-21","value":4746.75},{"time":"2023-12-22","value":4754.629883},{"time":"2023-12-26","value":4774.75},{"time":"2023-12-27","value":4781.580078},{"time":"2023-12-28","value":4783.350098},{"time":"2023-12-29","value":4769.830078},{"time":"2024-01-02","value":4742.830078},{"time":"2024-01-03","value":4704.810059},{"time":"2024-01-04","value":4688.680176},{"time":"2024-01-05","value":4697.240234},{"time":"2024-01-08","value":4763.540039},{"time":"2024-01-09","value":4756.5},{"time":"2024-01-10","value":4783.450195},{"time":"2024-01-11","value":4780.240234},{"time":"2024-01-12","value":4783.830078},{"time":"2024-01-16","value":4765.97998},{"time":"2024-01-17","value":4739.209961},{"time":"2024-01-18","value":4780.939941},{"time":"2024-01-19","value":4839.810059},{"time":"2024-01-22","value":4850.430176},{"time":"2024-01-23","value":4864.600098},{"time":"2024-01-24","value":4868.549805},{"time":"2024-01-25","value":4894.160156},{"time":"2024-01-26","value":4890.970215},{"time":"2024-01-29","value":4927.930176},{"time":"2024-01-30","value":4924.970215},{"time":"2024-01-31","value":4845.649902},{"time":"2024-02-01","value":4906.189941},{"time":"2024-02-02","value":4958.609863},{"time":"2024-02-05","value":4942.810059},{"time":"2024-02-06","value":4954.22998},{"time":"2024-02-07","value":4995.060059},{"time":"2024-02-08","value":4997.910156},{"time":"2024-02-09","value":5026.609863},{"time":"2024-02-12","value":5021.839844},{"time":"2024-02-13","value":4953.169922},{"time":"2024-02-14","value":5000.620117},{"time":"2024-02-15","value":5029.72998},{"time":"2024-02-16","value":5005.569824},{"time":"2024-02-20","value":4975.509766},{"time":"2024-02-21","value":4981.799805},{"time":"2024-02-22","value":5087.029785},{"time":"2024-02-23","value":5088.799805},{"time":"2024-02-26","value":5069.529785},{"time":"2024-02-27","value":5078.180176},{"time":"2024-02-28","value":5069.759766},{"time":"2024-02-29","value":5096.27002},{"time":"2024-03-01","value":5137.080078},{"time":"2024-03-04","value":5130.950195},{"time":"2024-03-05","value":5078.649902},{"time":"2024-03-06","value":5104.759766},{"time":"2024-03-07","value":5157.359863},{"time":"2024-03-08","value":5123.689941},{"time":"2024-03-11","value":5117.939941},{"time":"2024-03-12","value":5175.27002},{"time":"2024-03-13","value":5165.310059},{"time":"2024-03-14","value":5150.47998},{"time":"2024-03-15","value":5117.089844},{"time":"2024-03-18","value":5149.419922},{"time":"2024-03-19","value":5178.509766},{"time":"2024-03-20","value":5224.620117},{"time":"2024-03-21","value":5241.529785},{"time":"2024-03-22","value":5234.180176},{"time":"2024-03-25","value":5218.189941},{"time":"2024-03-26","value":5203.580078},{"time":"2024-03-27","value":5248.490234},{"time":"2024-03-28","value":5254.350098},{"time":"2024-04-01","value":5243.77002},{"time":"2024-04-02","value":5205.810059},{"time":"2024-04-03","value":5211.490234},{"time":"2024-04-04","value":5147.209961},{"time":"2024-04-05","value":5204.339844},{"time":"2024-04-08","value":5202.390137},{"time":"2024-04-09","value":5209.910156},{"time":"2024-04-10","value":5160.640137},{"time":"2024-04-11","value":5199.060059},{"time":"2024-04-12","value":5123.410156},{"time":"2024-04-15","value":5061.819824},{"time":"2024-04-16","value":5051.410156},{"time":"2024-04-17","value":5022.209961},{"time":"2024-04-18","value":5011.120117},{"time":"2024-04-19","value":4967.22998},{"time":"2024-04-22","value":5010.600098},{"time":"2024-04-23","value":5070.549805},{"time":"2024-04-24","value":5071.629883},{"time":"2024-04-25","value":5048.419922},{"time":"2024-04-26","value":5099.959961},{"time":"2024-04-29","value":5116.169922},{"time":"2024-04-30","value":5035.689941},{"time":"2024-05-01","value":5018.390137},{"time":"2024-05-02","value":5064.200195},{"time":"2024-05-03","value":5127.790039},{"time":"2024-05-06","value":5180.740234},{"time":"2024-05-07","value":5187.700195},{"time":"2024-05-08","value":5187.669922},{"time":"2024-05-09","value":5214.080078},{"time":"2024-05-10","value":5222.680176},{"time":"2024-05-13","value":5221.419922},{"time":"2024-05-14","value":5246.680176},{"time":"2024-05-15","value":5308.149902},{"time":"2024-05-16","value":5297.100098},{"time":"2024-05-17","value":5303.27002},{"time":"2024-05-20","value":5308.129883},{"time":"2024-05-21","value":5321.410156},{"time":"2024-05-22","value":5307.009766},{"time":"2024-05-23","value":5267.839844},{"time":"2024-05-24","value":5304.720215},{"time":"2024-05-28","value":5306.040039},{"time":"2024-05-29","value":5266.950195},{"time":"2024-05-30","value":5235.47998},{"time":"2024-05-31","value":5277.509766},{"time":"2024-06-03","value":5283.399902},{"time":"2024-06-04","value":5291.339844},{"time":"2024-06-05","value":5354.029785},{"time":"2024-06-06","value":5352.959961},{"time":"2024-06-07","value":5346.990234},{"time":"2024-06-10","value":5360.790039},{"time":"2024-06-11","value":5375.319824},{"time":"2024-06-12","value":5421.029785},{"time":"2024-06-13","value":5433.740234},{"time":"2024-06-14","value":5431.600098},{"time":"2024-06-17","value":5473.22998},{"time":"2024-06-18","value":5487.029785},{"time":"2024-06-20","value":5473.169922},{"time":"2024-06-21","value":5464.620117},{"time":"2024-06-24","value":5447.870117},{"time":"2024-06-25","value":5469.299805},{"time":"2024-06-26","value":5477.899902},{"time":"2024-06-27","value":5482.870117},{"time":"2024-06-28","value":5460.47998},{"time":"2024-07-01","value":5475.089844},{"time":"2024-07-02","value":5509.009766},{"time":"2024-07-03","value":5537.02002},{"time":"2024-07-05","value":5567.189941},{"time":"2024-07-08","value":5572.850098},{"time":"2024-07-09","value":5576.97998},{"time":"2024-07-10","value":5633.910156},{"time":"2024-07-11","value":5584.540039},{"time":"2024-07-12","value":5615.350098},{"time":"2024-07-15","value":5631.220215},{"time":"2024-07-16","value":5667.200195},{"time":"2024-07-17","value":5588.27002},{"time":"2024-07-18","value":5544.589844},{"time":"2024-07-19","value":5505},{"time":"2024-07-22","value":5564.410156},{"time":"2024-07-23","value":5555.740234},{"time":"2024-07-24","value":5427.129883},{"time":"2024-07-25","value":5399.220215},{"time":"2024-07-26","value":5459.100098},{"time":"2024-07-29","value":5463.540039},{"time":"2024-07-30","value":5436.439941},{"time":"2024-07-31","value":5522.299805},{"time":"2024-08-01","value":5446.680176},{"time":"2024-08-02","value":5346.560059},{"time":"2024-08-05","value":5186.330078},{"time":"2024-08-06","value":5240.029785},{"time":"2024-08-07","value":5199.5},{"time":"2024-08-08","value":5319.310059},{"time":"2024-08-09","value":5344.160156},{"time":"2024-08-12","value":5344.390137},{"time":"2024-08-13","value":5434.430176},{"time":"2024-08-14","value":5455.209961},{"time":"2024-08-15","value":5543.220215},{"time":"2024-08-16","value":5554.25},{"time":"2024-08-19","value":5608.25},{"time":"2024-08-20","value":5597.120117},{"time":"2024-08-21","value":5620.850098},{"time":"2024-08-22","value":5570.640137},{"time":"2024-08-23","value":5634.609863},{"time":"2024-08-26","value":5616.839844},{"time":"2024-08-27","value":5625.799805},{"time":"2024-08-28","value":5592.180176},{"time":"2024-08-29","value":5591.959961},{"time":"2024-08-30","value":5648.399902},{"time":"2024-09-03","value":5528.930176},{"time":"2024-09-04","value":5520.069824},{"time":"2024-09-05","value":5503.410156},{"time":"2024-09-06","value":5408.419922},{"time":"2024-09-09","value":5471.049805},{"time":"2024-09-10","value":5495.52002},{"time":"2024-09-11","value":5554.129883},{"time":"2024-09-12","value":5595.759766},{"time":"2024-09-13","value":5626.02002},{"time":"2024-09-16","value":5633.089844},{"time":"2024-09-17","value":5634.580078},{"time":"2024-09-18","value":5618.259766},{"time":"2024-09-19","value":5713.640137},{"time":"2024-09-20","value":5702.549805},{"time":"2024-09-23","value":5718.569824},{"time":"2024-09-24","value":5732.930176},{"time":"2024-09-25","value":5722.259766},{"time":"2024-09-26","value":5745.370117},{"time":"2024-09-27","value":5738.169922},{"time":"2024-09-30","value":5762.47998},{"time":"2024-10-01","value":5708.75},{"time":"2024-10-02","value":5709.540039},{"time":"2024-10-03","value":5699.939941},{"time":"2024-10-04","value":5751.069824},{"time":"2024-10-07","value":5695.939941},{"time":"2024-10-08","value":5751.129883},{"time":"2024-10-09","value":5792.040039},{"time":"2024-10-10","value":5780.049805},{"time":"2024-10-11","value":5815.029785},{"time":"2024-10-14","value":5859.850098},{"time":"2024-10-15","value":5815.259766},{"time":"2024-10-16","value":5842.470215},{"time":"2024-10-17","value":5841.470215},{"time":"2024-10-18","value":5864.669922},{"time":"2024-10-21","value":5853.97998},{"time":"2024-10-22","value":5851.200195},{"time":"2024-10-23","value":5797.419922},{"time":"2024-10-24","value":5809.859863},{"time":"2024-10-25","value":5808.120117},{"time":"2024-10-28","value":5823.52002},{"time":"2024-10-29","value":5832.919922},{"time":"2024-10-30","value":5813.669922},{"time":"2024-10-31","value":5705.450195},{"time":"2024-11-01","value":5728.799805},{"time":"2024-11-04","value":5712.689941},{"time":"2024-11-05","value":5782.759766},{"time":"2024-11-06","value":5929.040039},{"time":"2024-11-07","value":5973.100098},{"time":"2024-11-08","value":5995.540039},{"time":"2024-11-11","value":6001.350098},{"time":"2024-11-12","value":5983.990234},{"time":"2024-11-13","value":5985.379883},{"time":"2024-11-14","value":5949.169922},{"time":"2024-11-15","value":5870.620117},{"time":"2024-11-18","value":5893.620117},{"time":"2024-11-19","value":5916.97998},{"time":"2024-11-20","value":5917.109863},{"time":"2024-11-21","value":5948.709961},{"time":"2024-11-22","value":5969.339844},{"time":"2024-11-25","value":5987.370117},{"time":"2024-11-26","value":6021.629883},{"time":"2024-11-27","value":5998.740234},{"time":"2024-11-29","value":6032.379883},{"time":"2024-12-02","value":6047.149902},{"time":"2024-12-03","value":6049.879883},{"time":"2024-12-04","value":6086.490234},{"time":"2024-12-05","value":6075.109863},{"time":"2024-12-06","value":6090.27002},{"time":"2024-12-09","value":6052.850098},{"time":"2024-12-10","value":6034.910156},{"time":"2024-12-11","value":6084.189941},{"time":"2024-12-12","value":6051.25},{"time":"2024-12-13","value":6051.089844},{"time":"2024-12-16","value":6074.080078},{"time":"2024-12-17","value":6050.609863},{"time":"2024-12-18","value":5872.160156},{"time":"2024-12-19","value":5867.080078},{"time":"2024-12-20","value":5930.850098},{"time":"2024-12-23","value":5974.069824},{"time":"2024-12-24","value":6040.040039},{"time":"2024-12-26","value":6037.589844},{"time":"2024-12-27","value":5970.839844},{"time":"2024-12-30","value":5906.939941},{"time":"2024-12-31","value":5881.629883},{"time":"2025-01-02","value":5868.549805},{"time":"2025-01-03","value":5942.470215},{"time":"2025-01-06","value":5975.379883},{"time":"2025-01-07","value":5909.029785},{"time":"2025-01-08","value":5918.25},{"time":"2025-01-10","value":5827.040039},{"time":"2025-01-13","value":5836.220215},{"time":"2025-01-14","value":5842.910156},{"time":"2025-01-15","value":5949.910156},{"time":"2025-01-16","value":5937.339844},{"time":"2025-01-17","value":5996.660156},{"time":"2025-01-21","value":6049.240234},{"time":"2025-01-22","value":6086.370117},{"time":"2025-01-23","value":6118.709961},{"time":"2025-01-24","value":6101.240234},{"time":"2025-01-27","value":6012.279785},{"time":"2025-01-28","value":6067.700195},{"time":"2025-01-29","value":6039.310059},{"time":"2025-01-30","value":6071.169922},{"time":"2025-01-31","value":6040.529785},{"time":"2025-02-03","value":5994.569824},{"time":"2025-02-04","value":6037.879883},{"time":"2025-02-05","value":6061.47998},{"time":"2025-02-06","value":6083.569824},{"time":"2025-02-07","value":6025.990234},{"time":"2025-02-10","value":6066.439941},{"time":"2025-02-11","value":6068.5},{"time":"2025-02-12","value":6051.970215},{"time":"2025-02-13","value":6115.069824},{"time":"2025-02-14","value":6114.629883},{"time":"2025-02-18","value":6129.580078},{"time":"2025-02-19","value":6144.149902},{"time":"2025-02-20","value":6117.52002},{"time":"2025-02-21","value":6013.129883},{"time":"2025-02-24","value":5983.25},{"time":"2025-02-25","value":5955.25},{"time":"2025-02-26","value":5956.060059},{"time":"2025-02-27","value":5861.569824},{"time":"2025-02-28","value":5954.5},{"time":"2025-03-03","value":5849.720215},{"time":"2025-03-04","value":5778.149902},{"time":"2025-03-05","value":5842.629883},{"time":"2025-03-06","value":5738.52002},{"time":"2025-03-07","value":5770.200195},{"time":"2025-03-10","value":5614.560059},{"time":"2025-03-11","value":5572.069824},{"time":"2025-03-12","value":5599.299805},{"time":"2025-03-13","value":5521.52002},{"time":"2025-03-14","value":5638.939941},{"time":"2025-03-17","value":5675.120117},{"time":"2025-03-18","value":5614.660156},{"time":"2025-03-19","value":5675.290039},{"time":"2025-03-20","value":5662.890137},{"time":"2025-03-21","value":5667.560059},{"time":"2025-03-24","value":5767.569824},{"time":"2025-03-25","value":5776.649902},{"time":"2025-03-26","value":5712.200195},{"time":"2025-03-27","value":5693.310059},{"time":"2025-03-28","value":5580.939941},{"time":"2025-03-31","value":5611.850098},{"time":"2025-04-01","value":5633.069824},{"time":"2025-04-02","value":5670.970215},{"time":"2025-04-03","value":5396.52002},{"time":"2025-04-04","value":5074.080078},{"time":"2025-04-07","value":5062.25},{"time":"2025-04-08","value":4982.77002},{"time":"2025-04-09","value":5456.899902},{"time":"2025-04-10","value":5268.049805},{"time":"2025-04-11","value":5363.359863},{"time":"2025-04-14","value":5405.970215},{"time":"2025-04-15","value":5396.629883},{"time":"2025-04-16","value":5275.700195},{"time":"2025-04-17","value":5282.700195},{"time":"2025-04-21","value":5158.200195},{"time":"2025-04-22","value":5287.759766},{"time":"2025-04-23","value":5375.859863},{"time":"2025-04-24","value":5484.77002},{"time":"2025-04-25","value":5525.209961},{"time":"2025-04-28","value":5528.75},{"time":"2025-04-29","value":5560.830078},{"time":"2025-04-30","value":5569.060059},{"time":"2025-05-01","value":5604.140137},{"time":"2025-05-02","value":5686.669922},{"time":"2025-05-05","value":5650.379883},{"time":"2025-05-06","value":5606.910156},{"time":"2025-05-07","value":5631.279785},{"time":"2025-05-08","value":5663.939941},{"time":"2025-05-09","value":5659.910156},{"time":"2025-05-12","value":5844.189941},{"time":"2025-05-13","value":5886.549805},{"time":"2025-05-14","value":5892.580078},{"time":"2025-05-15","value":5916.930176},{"time":"2025-05-16","value":5958.379883},{"time":"2025-05-19","value":5963.600098},{"time":"2025-05-20","value":5940.459961},{"time":"2025-05-21","value":5844.609863},{"time":"2025-05-22","value":5842.009766},{"time":"2025-05-23","value":5802.819824},{"time":"2025-05-27","value":5921.540039},{"time":"2025-05-28","value":5888.549805},{"time":"2025-05-29","value":5912.169922},{"time":"2025-05-30","value":5911.689941},{"time":"2025-06-02","value":5935.939941},{"time":"2025-06-03","value":5970.370117},{"time":"2025-06-04","value":5970.810059},{"time":"2025-06-05","value":5939.299805},{"time":"2025-06-06","value":6000.359863},{"time":"2025-06-09","value":6005.879883},{"time":"2025-06-10","value":6038.810059},{"time":"2025-06-11","value":6022.240234},{"time":"2025-06-12","value":6045.259766},{"time":"2025-06-13","value":5976.970215},{"time":"2025-06-16","value":6033.109863},{"time":"2025-06-17","value":5982.720215},{"time":"2025-06-18","value":5980.870117},{"time":"2025-06-20","value":5967.839844},{"time":"2025-06-23","value":6025.169922},{"time":"2025-06-24","value":6092.180176},{"time":"2025-06-25","value":6092.160156},{"time":"2025-06-26","value":6141.02002},{"time":"2025-06-27","value":6173.069824},{"time":"2025-06-30","value":6204.950195},{"time":"2025-07-01","value":6198.009766},{"time":"2025-07-02","value":6227.419922},{"time":"2025-07-03","value":6279.350098},{"time":"2025-07-07","value":6229.97998},{"time":"2025-07-08","value":6225.52002},{"time":"2025-07-09","value":6263.259766},{"time":"2025-07-10","value":6280.459961},{"time":"2025-07-11","value":6259.75},{"time":"2025-07-14","value":6268.560059},{"time":"2025-07-15","value":6243.759766},{"time":"2025-07-16","value":6263.700195},{"time":"2025-07-17","value":6297.359863},{"time":"2025-07-18","value":6296.790039},{"time":"2025-07-21","value":6305.600098},{"time":"2025-07-22","value":6309.620117},{"time":"2025-07-23","value":6358.910156},{"time":"2025-07-24","value":6363.350098},{"time":"2025-07-25","value":6388.640137},{"time":"2025-07-28","value":6389.77002},{"time":"2025-07-29","value":6370.859863},{"time":"2025-07-30","value":6362.899902},{"time":"2025-07-31","value":6339.390137},{"time":"2025-08-01","value":6238.009766},{"time":"2025-08-04","value":6329.939941},{"time":"2025-08-05","value":6299.189941},{"time":"2025-08-06","value":6345.060059},{"time":"2025-08-07","value":6340},{"time":"2025-08-08","value":6389.450195},{"time":"2025-08-11","value":6373.450195},{"time":"2025-08-12","value":6445.759766},{"time":"2025-08-13","value":6466.580078},{"time":"2025-08-14","value":6468.540039},{"time":"2025-08-15","value":6449.799805},{"time":"2025-08-18","value":6449.149902},{"time":"2025-08-19","value":6411.370117},{"time":"2025-08-20","value":6395.779785},{"time":"2025-08-21","value":6370.169922},{"time":"2025-08-22","value":6466.910156},{"time":"2025-08-25","value":6439.319824},{"time":"2025-08-26","value":6465.939941},{"time":"2025-08-27","value":6481.399902},{"time":"2025-08-28","value":6501.859863},{"time":"2025-08-29","value":6460.259766},{"time":"2025-09-02","value":6415.540039},{"time":"2025-09-03","value":6448.259766},{"time":"2025-09-04","value":6502.080078},{"time":"2025-09-05","value":6481.5},{"time":"2025-09-08","value":6495.149902},{"time":"2025-09-09","value":6512.609863},{"time":"2025-09-10","value":6532.040039},{"time":"2025-09-11","value":6587.470215},{"time":"2025-09-12","value":6584.290039},{"time":"2025-09-15","value":6615.279785},{"time":"2025-09-16","value":6606.759766},{"time":"2025-09-17","value":6600.350098},{"time":"2025-09-18","value":6631.959961},{"time":"2025-09-19","value":6664.359863},{"time":"2025-09-22","value":6693.75},{"time":"2025-09-23","value":6656.919922},{"time":"2025-09-24","value":6637.970215},{"time":"2025-09-25","value":6604.720215},{"time":"2025-09-26","value":6643.700195},{"time":"2025-09-29","value":6661.209961},{"time":"2025-09-30","value":6688.459961},{"time":"2025-10-01","value":6711.200195},{"time":"2025-10-02","value":6715.350098},{"time":"2025-10-03","value":6715.790039},{"time":"2025-10-06","value":6740.279785},{"time":"2025-10-07","value":6714.589844},{"time":"2025-10-08","value":6753.720215},{"time":"2025-10-09","value":6735.109863},{"time":"2025-10-10","value":6552.509766},{"time":"2025-10-13","value":6654.720215},{"time":"2025-10-14","value":6644.310059},{"time":"2025-10-15","value":6671.060059},{"time":"2025-10-16","value":6629.069824},{"time":"2025-10-17","value":6664.009766},{"time":"2025-10-20","value":6735.129883},{"time":"2025-10-21","value":6735.350098},{"time":"2025-10-22","value":6699.399902},{"time":"2025-10-23","value":6738.439941},{"time":"2025-10-24","value":6791.689941},{"time":"2025-10-27","value":6875.160156},{"time":"2025-10-28","value":6890.890137},{"time":"2025-10-29","value":6890.589844},{"time":"2025-10-30","value":6822.339844},{"time":"2025-10-31","value":6840.200195},{"time":"2025-11-03","value":6851.970215},{"time":"2025-11-04","value":6771.549805},{"time":"2025-11-05","value":6796.290039},{"time":"2025-11-06","value":6720.319824},{"time":"2025-11-07","value":6728.799805},{"time":"2025-11-10","value":6832.430176},{"time":"2025-11-11","value":6846.609863},{"time":"2025-11-12","value":6850.919922},{"time":"2025-11-13","value":6737.490234},{"time":"2025-11-14","value":6734.109863},{"time":"2025-11-17","value":6672.410156},{"time":"2025-11-18","value":6617.319824},{"time":"2025-11-19","value":6642.160156},{"time":"2025-11-20","value":6538.759766},{"time":"2025-11-21","value":6602.990234},{"time":"2025-11-24","value":6705.120117},{"time":"2025-11-25","value":6765.879883},{"time":"2025-11-26","value":6812.609863},{"time":"2025-11-28","value":6849.089844},{"time":"2025-12-01","value":6812.629883},{"time":"2025-12-02","value":6829.370117},{"time":"2025-12-03","value":6849.720215},{"time":"2025-12-04","value":6857.120117},{"time":"2025-12-05","value":6870.399902},{"time":"2025-12-08","value":6846.509766},{"time":"2025-12-09","value":6840.509766},{"time":"2025-12-10","value":6886.680176},{"time":"2025-12-11","value":6901},{"time":"2025-12-12","value":6827.410156},{"time":"2025-12-15","value":6816.509766},{"time":"2025-12-16","value":6800.259766},{"time":"2025-12-17","value":6721.430176},{"time":"2025-12-18","value":6774.759766},{"time":"2025-12-19","value":6834.5},{"time":"2025-12-22","value":6878.490234},{"time":"2025-12-23","value":6909.790039},{"time":"2025-12-24","value":6932.049805},{"time":"2025-12-26","value":6929.939941},{"time":"2025-12-29","value":6905.740234},{"time":"2025-12-30","value":6896.240234},{"time":"2025-12-31","value":6845.5},{"time":"2026-01-02","value":6858.470215},{"time":"2026-01-05","value":6902.049805},{"time":"2026-01-06","value":6944.819824},{"time":"2026-01-07","value":6920.930176},{"time":"2026-01-08","value":6921.459961},{"time":"2026-01-09","value":6966.279785},{"time":"2026-01-12","value":6977.27002},{"time":"2026-01-13","value":6963.740234},{"time":"2026-01-14","value":6926.600098},{"time":"2026-01-15","value":6944.470215},{"time":"2026-01-16","value":6940.009766},{"time":"2026-01-20","value":6796.859863},{"time":"2026-01-21","value":6875.620117},{"time":"2026-01-22","value":6913.350098},{"time":"2026-01-23","value":6915.609863},{"time":"2026-01-26","value":6950.22998},{"time":"2026-01-27","value":6978.600098},{"time":"2026-01-28","value":6978.029785},{"time":"2026-01-29","value":6969.009766},{"time":"2026-01-30","value":6939.029785},{"time":"2026-02-02","value":6976.439941},{"time":"2026-02-03","value":6917.810059},{"time":"2026-02-04","value":6882.720215},{"time":"2026-02-05","value":6798.399902},{"time":"2026-02-06","value":6932.299805},{"time":"2026-02-09","value":6964.819824},{"time":"2026-02-10","value":6941.810059},{"time":"2026-02-11","value":6941.470215},{"time":"2026-02-12","value":6832.759766},{"time":"2026-02-13","value":6836.169922},{"time":"2026-02-17","value":6843.220215},{"time":"2026-02-18","value":6881.310059},{"time":"2026-02-19","value":6861.890137},{"time":"2026-02-20","value":6909.509766},{"time":"2026-02-23","value":6837.75},{"time":"2026-02-24","value":6890.069824},{"time":"2026-02-25","value":6946.129883},{"time":"2026-02-26","value":6908.859863},{"time":"2026-02-27","value":6878.879883},{"time":"2026-03-02","value":6881.620117},{"time":"2026-03-03","value":6816.629883},{"time":"2026-03-04","value":6869.5},{"time":"2026-03-05","value":6830.709961},{"time":"2026-03-06","value":6740.02002},{"time":"2026-03-09","value":6795.990234},{"time":"2026-03-10","value":6781.47998},{"time":"2026-03-11","value":6775.799805},{"time":"2026-03-12","value":6672.620117},{"time":"2026-03-13","value":6632.189941},{"time":"2026-03-16","value":6699.379883},{"time":"2026-03-17","value":6716.089844},{"time":"2026-03-18","value":6624.700195},{"time":"2026-03-19","value":6606.490234},{"time":"2026-03-20","value":6506.47998},{"time":"2026-03-23","value":6581},{"time":"2026-03-24","value":6556.370117},{"time":"2026-03-25","value":6591.899902},{"time":"2026-03-26","value":6477.160156},{"time":"2026-03-27","value":6368.850098},{"time":"2026-03-30","value":6343.720215},{"time":"2026-03-31","value":6528.52002},{"time":"2026-04-01","value":6575.319824},{"time":"2026-04-02","value":6582.689941},{"time":"2026-04-06","value":6611.830078},{"time":"2026-04-07","value":6616.850098},{"time":"2026-04-08","value":6782.810059},{"time":"2026-04-09","value":6824.660156},{"time":"2026-04-10","value":6816.890137},{"time":"2026-04-13","value":6886.240234},{"time":"2026-04-14","value":6967.379883},{"time":"2026-04-15","value":7022.950195},{"time":"2026-04-16","value":7041.279785},{"time":"2026-04-17","value":7126.060059},{"time":"2026-04-20","value":7109.140137},{"time":"2026-04-21","value":7064.009766},{"time":"2026-04-22","value":7137.899902},{"time":"2026-04-23","value":7108.399902},{"time":"2026-04-24","value":7165.080078},{"time":"2026-04-27","value":7173.910156},{"time":"2026-04-28","value":7138.799805},{"time":"2026-04-29","value":7135.950195},{"time":"2026-04-30","value":7209.009766},{"time":"2026-05-01","value":7230.120117},{"time":"2026-05-04","value":7200.75},{"time":"2026-05-05","value":7259.220215},{"time":"2026-05-06","value":7365.120117},{"time":"2026-05-07","value":7337.109863},{"time":"2026-05-08","value":7398.930176},{"time":"2026-05-11","value":7412.839844},{"time":"2026-05-12","value":7400.959961},{"time":"2026-05-13","value":7444.25},{"time":"2026-05-14","value":7501.240234},{"time":"2026-05-15","value":7408.5},{"time":"2026-05-18","value":7403.049805},{"time":"2026-05-19","value":7353.609863},{"time":"2026-05-20","value":7432.970215},{"time":"2026-05-21","value":7445.720215},{"time":"2026-05-22","value":7473.470215},{"time":"2026-05-26","value":7519.120117},{"time":"2026-05-27","value":7520.359863},{"time":"2026-05-28","value":7563.629883},{"time":"2026-05-29","value":7580.060059},{"time":"2026-06-01","value":7599.959961},{"time":"2026-06-02","value":7609.779785},{"time":"2026-06-03","value":7553.680176},{"time":"2026-06-04","value":7584.310059},{"time":"2026-06-05","value":7383.740234},{"time":"2026-06-08","value":7405.72998},{"time":"2026-06-09","value":7386.649902},{"time":"2026-06-10","value":7266.990234},{"time":"2026-06-11","value":7394.299805},{"time":"2026-06-12","value":7431.459961},{"time":"2026-06-15","value":7554.290039},{"time":"2026-06-16","value":7511.350098},{"time":"2026-06-17","value":7420.100098},{"time":"2026-06-18","value":7500.580078},{"time":"2026-06-22","value":7472.790039},{"time":"2026-06-23","value":7365.459961},{"time":"2026-06-24","value":7358.220215},{"time":"2026-06-25","value":7357.490234},{"time":"2026-06-26","value":7354.02002},{"time":"2026-06-29","value":7440.430176},{"time":"2026-06-30","value":7499.359863},{"time":"2026-07-01","value":7483.22998},{"time":"2026-07-02","value":7483.240234},{"time":"2026-07-06","value":7537.430176},{"time":"2026-07-07","value":7503.850098},{"time":"2026-07-08","value":7482.709961},{"time":"2026-07-09","value":7543.640137},{"time":"2026-07-10","value":7575.390137},{"time":"2026-07-13","value":7515.339844},{"time":"2026-07-14","value":7543.589844},{"time":"2026-07-15","value":7572.399902},{"time":"2026-07-16","value":7533.77002},{"time":"2026-07-17","value":7457.689941},{"time":"2026-07-20","value":7443.279785},{"time":"2026-07-21","value":7509.200195},{"time":"2026-07-22","value":7498.959961},{"time":"2026-07-23","value":7408.299805},{"time":"2026-07-24","value":7411.97998},{"time":"2026-07-27","value":7413.180176},{"time":"2026-07-28","value":7428.779785},{"time":"2026-07-29","value":7316.149902},{"time":"2026-07-30","value":7437.629883},{"time":"2026-07-31","value":7489.720215},{"time":"2026-08-03","value":7600.5},{"time":"2026-08-04","value":7736.52002},{"time":"2026-08-05","value":7723.549805},{"time":"2026-08-06","value":7709.959961},{"time":"2026-08-07","value":7757.640137},{"time":"2026-08-10","value":7753.109863},{"time":"2026-08-11","value":7728.200195},{"time":"2026-08-12","value":7748.5},{"time":"2026-08-13","value":7798.990234},{"time":"2026-08-14","value":7785.759766},{"time":"2026-08-17","value":7745.060059},{"time":"2026-08-18","value":7691.759766},{"time":"2026-08-19","value":7707.97998},{"time":"2026-08-20","value":7641.160156},{"time":"2026-08-21","value":7674.370117},{"time":"2026-08-24","value":7652.859863},{"time":"2026-08-25","value":7677.279785},{"time":"2026-08-26","value":7675.700195},{"time":"2026-08-27","value":7730.990234},{"time":"2026-08-28","value":7711.759766},{"time":"2026-08-31","value":7686.140137},{"time":"2026-09-01","value":7631.470215},{"time":"2026-09-02","value":7666.600098},{"time":"2026-09-03","value":7747.709961},{"time":"2026-09-04","value":7718.600098},{"time":"2026-09-08","value":7673.52002},{"time":"2026-09-09","value":7636.359863},{"time":"2026-09-10","value":7591.700195},{"time":"2026-09-11","value":7656.97998},{"time":"2026-09-14","value":7619.97998},{"time":"2026-09-15","value":7585.72998},{"time":"2026-09-16","value":7551.810059},{"time":"2026-09-17","value":7637.759766},{"time":"2026-09-18","value":7650.5},{"time":"2026-09-21","value":7764.700195},{"time":"2026-09-22","value":7764.640137},{"time":"2026-09-23","value":7706.029785},{"time":"2026-09-24","value":7704.129883},{"time":"2026-09-25","value":7743.410156},{"time":"2026-09-28","value":7683.689941},{"time":"2026-09-29","value":7670.839844},{"time":"2026-09-30","value":7651.540039},{"time":"2026-10-01","value":7666.450195},{"time":"2026-10-02","value":7722.720215},{"time":"2026-10-05","value":7773.950195},{"time":"2026-10-06","value":7818.930176},{"time":"2026-10-07","value":7801.77002},{"time":"2026-10-08","value":7765.359863},{"time":"2026-10-09","value":7811.540039},{"time":"2026-10-12","value":7807.240234},{"time":"2026-10-13","value":7805.450195},{"time":"2026-10-14","value":7718.939941},{"time":"2026-10-15","value":7744.060059},{"time":"2026-10-16","value":7659.439941},{"time":"2026-10-19","value":7690.72998},{"time":"2026-10-20","value":7712.569824},{"time":"2026-10-21","value":7757.169922},{"time":"2026-10-22","value":7663.430176},{"time":"2026-10-23","value":7623.680176},{"time":"2026-10-26","value":7676.77002},{"time":"2026-10-27","value":7722.600098},{"time":"2026-10-28","value":7743.97998},{"time":"2026-10-29","value":7720.390137},{"time":"2026-10-30","value":7580.069824},{"time":"2026-11-02","value":7541.399902},{"time":"2026-11-03","value":7568.919922},{"time":"2026-11-04","value":7688.620117},{"time":"2026-11-05","value":7353.72998},{"time":"2026-11-06","value":7376.859863},{"time":"2026-11-09","value":7549.939941},{"time":"2026-11-10","value":7520.930176},{"time":"2026-11-11","value":7619.379883},{"time":"2026-11-12","value":7592.399902},{"time":"2026-11-13","value":7561.669922}]},"qqq":{"name":"纳斯达克 100 ETF (QQQ)","symbol":"QQQ","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/QQQ/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":379.155884},{"time":"2023-11-16","value":379.480347},{"time":"2023-11-17","value":379.568848},{"time":"2023-11-20","value":384.190063},{"time":"2023-11-21","value":381.958099},{"time":"2023-11-22","value":383.521454},{"time":"2023-11-24","value":382.980652},{"time":"2023-11-27","value":382.646423},{"time":"2023-11-28","value":383.649292},{"time":"2023-11-29","value":383.275574},{"time":"2023-11-30","value":382.312042},{"time":"2023-12-01","value":383.403442},{"time":"2023-12-04","value":379.844116},{"time":"2023-12-05","value":380.797913},{"time":"2023-12-06","value":378.595367},{"time":"2023-12-07","value":383.885223},{"time":"2023-12-08","value":385.59613},{"time":"2023-12-11","value":388.889923},{"time":"2023-12-12","value":391.987091},{"time":"2023-12-13","value":396.972137},{"time":"2023-12-14","value":396.628021},{"time":"2023-12-15","value":398.545349},{"time":"2023-12-18","value":401.055573},{"time":"2023-12-19","value":403.104797},{"time":"2023-12-20","value":397.114807},{"time":"2023-12-21","value":401.735413},{"time":"2023-12-22","value":402.336395},{"time":"2023-12-26","value":404.799316},{"time":"2023-12-27","value":405.623413},{"time":"2023-12-28","value":405.42627},{"time":"2023-12-29","value":403.671661},{"time":"2024-01-02","value":396.840698},{"time":"2024-01-03","value":392.641479},{"time":"2024-01-04","value":390.620789},{"time":"2024-01-05","value":391.084076},{"time":"2024-01-08","value":399.166962},{"time":"2024-01-09","value":399.955536},{"time":"2024-01-10","value":402.66626},{"time":"2024-01-11","value":403.50415},{"time":"2024-01-12","value":403.711151},{"time":"2024-01-16","value":403.671661},{"time":"2024-01-17","value":401.394684},{"time":"2024-01-18","value":407.092133},{"time":"2024-01-19","value":415.165222},{"time":"2024-01-22","value":415.707306},{"time":"2024-01-23","value":417.432373},{"time":"2024-01-24","value":419.74884},{"time":"2024-01-25","value":420.261383},{"time":"2024-01-26","value":417.757629},{"time":"2024-01-29","value":422.035614},{"time":"2024-01-30","value":419.226349},{"time":"2024-01-31","value":411.01532},{"time":"2024-02-01","value":415.855225},{"time":"2024-02-02","value":422.883362},{"time":"2024-02-05","value":422.33136},{"time":"2024-02-06","value":421.483673},{"time":"2024-02-07","value":425.820801},{"time":"2024-02-08","value":426.609436},{"time":"2024-02-09","value":430.808594},{"time":"2024-02-12","value":429.122955},{"time":"2024-02-13","value":422.429901},{"time":"2024-02-14","value":427.033295},{"time":"2024-02-15","value":428.304871},{"time":"2024-02-16","value":424.421112},{"time":"2024-02-20","value":421.217499},{"time":"2024-02-21","value":419.53186},{"time":"2024-02-22","value":431.813995},{"time":"2024-02-23","value":430.542419},{"time":"2024-02-26","value":430.315674},{"time":"2024-02-27","value":431.350677},{"time":"2024-02-28","value":429.054016},{"time":"2024-02-29","value":432.730682},{"time":"2024-03-01","value":439.246307},{"time":"2024-03-04","value":437.679016},{"time":"2024-03-05","value":429.822784},{"time":"2024-03-06","value":432.523712},{"time":"2024-03-07","value":439.088593},{"time":"2024-03-08","value":432.750427},{"time":"2024-03-11","value":431.143738},{"time":"2024-03-12","value":437.324188},{"time":"2024-03-13","value":433.962891},{"time":"2024-03-14","value":432.868744},{"time":"2024-03-15","value":427.723236},{"time":"2024-03-18","value":431.802673},{"time":"2024-03-19","value":432.878479},{"time":"2024-03-20","value":438.010986},{"time":"2024-03-21","value":440.08374},{"time":"2024-03-22","value":440.587097},{"time":"2024-03-25","value":438.988159},{"time":"2024-03-26","value":437.566864},{"time":"2024-03-27","value":439.05722},{"time":"2024-03-28","value":438.247894},{"time":"2024-04-01","value":439.17569},{"time":"2024-04-02","value":435.385498},{"time":"2024-04-03","value":436.36264},{"time":"2024-04-04","value":429.690369},{"time":"2024-04-05","value":434.753815},{"time":"2024-04-08","value":434.882172},{"time":"2024-04-09","value":436.491028},{"time":"2024-04-10","value":432.681122},{"time":"2024-04-11","value":439.59021},{"time":"2024-04-12","value":432.582397},{"time":"2024-04-15","value":425.465912},{"time":"2024-04-16","value":425.505463},{"time":"2024-04-17","value":420.31369},{"time":"2024-04-18","value":417.915222},{"time":"2024-04-19","value":409.268951},{"time":"2024-04-22","value":413.384796},{"time":"2024-04-23","value":419.553711},{"time":"2024-04-24","value":420.975037},{"time":"2024-04-25","value":418.941742},{"time":"2024-04-26","value":425.406738},{"time":"2024-04-29","value":427.134003},{"time":"2024-04-30","value":419.079926},{"time":"2024-05-01","value":416.049744},{"time":"2024-05-02","value":421.359894},{"time":"2024-05-03","value":429.828583},{"time":"2024-05-06","value":434.536713},{"time":"2024-05-07","value":434.605804},{"time":"2024-05-08","value":434.349121},{"time":"2024-05-09","value":435.296661},{"time":"2024-05-10","value":436.323212},{"time":"2024-05-13","value":437.329987},{"time":"2024-05-14","value":440.142944},{"time":"2024-05-15","value":447.022522},{"time":"2024-05-16","value":446.114471},{"time":"2024-05-17","value":445.897369},{"time":"2024-05-20","value":449.006439},{"time":"2024-05-21","value":449.884857},{"time":"2024-05-22","value":449.796082},{"time":"2024-05-23","value":447.772705},{"time":"2024-05-24","value":452.006958},{"time":"2024-05-28","value":453.714508},{"time":"2024-05-29","value":450.516571},{"time":"2024-05-30","value":445.690002},{"time":"2024-05-31","value":444.860962},{"time":"2024-06-03","value":447.249573},{"time":"2024-06-04","value":448.473419},{"time":"2024-06-05","value":457.514587},{"time":"2024-06-06","value":457.356628},{"time":"2024-06-07","value":456.951965},{"time":"2024-06-10","value":458.797668},{"time":"2024-06-11","value":461.946289},{"time":"2024-06-12","value":467.996765},{"time":"2024-06-13","value":470.533386},{"time":"2024-06-14","value":472.971344},{"time":"2024-06-17","value":478.765137},{"time":"2024-06-18","value":478.913208},{"time":"2024-06-20","value":475.221741},{"time":"2024-06-21","value":473.948517},{"time":"2024-06-24","value":468.552765},{"time":"2024-06-25","value":473.910919},{"time":"2024-06-26","value":474.889648},{"time":"2024-06-27","value":476.115479},{"time":"2024-06-28","value":473.643982},{"time":"2024-07-01","value":476.421967},{"time":"2024-07-02","value":481.424255},{"time":"2024-07-03","value":485.437927},{"time":"2024-07-05","value":490.499481},{"time":"2024-07-08","value":491.666016},{"time":"2024-07-09","value":492.091125},{"time":"2024-07-10","value":497.221924},{"time":"2024-07-11","value":486.31781},{"time":"2024-07-12","value":489.174774},{"time":"2024-07-15","value":490.489594},{"time":"2024-07-16","value":490.67746},{"time":"2024-07-17","value":476.273651},{"time":"2024-07-18","value":474.019745},{"time":"2024-07-19","value":469.818146},{"time":"2024-07-22","value":476.817444},{"time":"2024-07-23","value":475.136749},{"time":"2024-07-24","value":458.093445},{"time":"2024-07-25","value":453.041779},{"time":"2024-07-26","value":457.688171},{"time":"2024-07-29","value":458.607483},{"time":"2024-07-30","value":452.310242},{"time":"2024-07-31","value":465.69574},{"time":"2024-08-01","value":454.415955},{"time":"2024-08-02","value":443.630402},{"time":"2024-08-05","value":430.403015},{"time":"2024-08-06","value":434.515564},{"time":"2024-08-07","value":429.809845},{"time":"2024-08-08","value":442.958191},{"time":"2024-08-09","value":445.271423},{"time":"2024-08-12","value":446.230377},{"time":"2024-08-13","value":457.302612},{"time":"2024-08-14","value":457.450867},{"time":"2024-08-15","value":469.007568},{"time":"2024-08-16","value":469.610565},{"time":"2024-08-19","value":475.779358},{"time":"2024-08-20","value":474.780914},{"time":"2024-08-21","value":476.995331},{"time":"2024-08-22","value":469.432678},{"time":"2024-08-23","value":474.523834},{"time":"2024-08-26","value":469.917023},{"time":"2024-08-27","value":471.320862},{"time":"2024-08-28","value":465.972504},{"time":"2024-08-29","value":465.290436},{"time":"2024-08-30","value":470.836426},{"time":"2024-09-03","value":456.541412},{"time":"2024-09-04","value":455.355072},{"time":"2024-09-05","value":455.780182},{"time":"2024-09-06","value":443.571106},{"time":"2024-09-09","value":449.275208},{"time":"2024-09-10","value":453.427338},{"time":"2024-09-11","value":463.273651},{"time":"2024-09-12","value":467.821259},{"time":"2024-09-13","value":469.917023},{"time":"2024-09-16","value":467.841003},{"time":"2024-09-17","value":468.088165},{"time":"2024-09-18","value":466.061554},{"time":"2024-09-19","value":477.84552},{"time":"2024-09-20","value":476.936035},{"time":"2024-09-23","value":478.200195},{"time":"2024-09-24","value":480.506897},{"time":"2024-09-25","value":480.952393},{"time":"2024-09-26","value":484.565826},{"time":"2024-09-27","value":481.873077},{"time":"2024-09-30","value":483.17984},{"time":"2024-10-01","value":476.447937},{"time":"2024-10-02","value":477.121155},{"time":"2024-10-03","value":476.764771},{"time":"2024-10-04","value":482.437347},{"time":"2024-10-07","value":477.269623},{"time":"2024-10-08","value":484.397491},{"time":"2024-10-09","value":488.208893},{"time":"2024-10-10","value":487.654541},{"time":"2024-10-11","value":488.416779},{"time":"2024-10-14","value":492.515381},{"time":"2024-10-15","value":485.931976},{"time":"2024-10-16","value":485.991394},{"time":"2024-10-17","value":486.327942},{"time":"2024-10-18","value":489.515717},{"time":"2024-10-21","value":490.456207},{"time":"2024-10-22","value":490.990753},{"time":"2024-10-23","value":483.466919},{"time":"2024-10-24","value":487.387238},{"time":"2024-10-25","value":490.357178},{"time":"2024-10-28","value":490.436401},{"time":"2024-10-29","value":495.148682},{"time":"2024-10-30","value":491.406586},{"time":"2024-10-31","value":479.002106},{"time":"2024-11-01","value":482.546234},{"time":"2024-11-04","value":481.140503},{"time":"2024-11-05","value":487.278381},{"time":"2024-11-06","value":500.514374},{"time":"2024-11-07","value":508.394592},{"time":"2024-11-08","value":508.988647},{"time":"2024-11-11","value":508.69162},{"time":"2024-11-12","value":507.770935},{"time":"2024-11-13","value":507.117554},{"time":"2024-11-14","value":503.593231},{"time":"2024-11-15","value":491.594696},{"time":"2024-11-18","value":495.010071},{"time":"2024-11-19","value":498.415649},{"time":"2024-11-20","value":498.128571},{"time":"2024-11-21","value":499.92038},{"time":"2024-11-22","value":500.722321},{"time":"2024-11-25","value":501.514191},{"time":"2024-11-26","value":504.207031},{"time":"2024-11-27","value":500.237183},{"time":"2024-11-29","value":504.63269},{"time":"2024-12-02","value":510.127014},{"time":"2024-12-03","value":511.691345},{"time":"2024-12-04","value":518.017273},{"time":"2024-12-05","value":516.581726},{"time":"2024-12-06","value":521.204895},{"time":"2024-12-09","value":517.145996},{"time":"2024-12-10","value":515.38385},{"time":"2024-12-11","value":524.610474},{"time":"2024-12-12","value":521.224792},{"time":"2024-12-13","value":525.214417},{"time":"2024-12-16","value":532.777832},{"time":"2024-12-17","value":530.431519},{"time":"2024-12-18","value":511.295258},{"time":"2024-12-19","value":509.018311},{"time":"2024-12-20","value":513.463318},{"time":"2024-12-23","value":518.465759},{"time":"2024-12-24","value":525.496216},{"time":"2024-12-26","value":525.13916},{"time":"2024-12-27","value":518.158447},{"time":"2024-12-30","value":511.266937},{"time":"2024-12-31","value":506.92392},{"time":"2025-01-02","value":505.932312},{"time":"2025-01-03","value":514.211975},{"time":"2025-01-06","value":520.121765},{"time":"2025-01-07","value":510.840515},{"time":"2025-01-08","value":510.92981},{"time":"2025-01-10","value":502.917938},{"time":"2025-01-13","value":501.301605},{"time":"2025-01-14","value":500.825684},{"time":"2025-01-15","value":512.347839},{"time":"2025-01-16","value":508.758301},{"time":"2025-01-17","value":517.345398},{"time":"2025-01-21","value":520.379578},{"time":"2025-01-22","value":527.032959},{"time":"2025-01-23","value":528.153503},{"time":"2025-01-24","value":525.168945},{"time":"2025-01-27","value":509.878845},{"time":"2025-01-28","value":517.414734},{"time":"2025-01-29","value":516.443054},{"time":"2025-01-30","value":518.644348},{"time":"2025-01-31","value":517.890625},{"time":"2025-02-03","value":513.745972},{"time":"2025-02-04","value":520.052368},{"time":"2025-02-05","value":522.412292},{"time":"2025-02-06","value":525.13916},{"time":"2025-02-07","value":518.515381},{"time":"2025-02-10","value":524.792175},{"time":"2025-02-11","value":523.542725},{"time":"2025-02-12","value":523.850037},{"time":"2025-02-13","value":531.386169},{"time":"2025-02-14","value":533.617126},{"time":"2025-02-18","value":534.826843},{"time":"2025-02-19","value":534.975586},{"time":"2025-02-20","value":532.704834},{"time":"2025-02-21","value":521.648804},{"time":"2025-02-24","value":515.491089},{"time":"2025-02-25","value":508.996277},{"time":"2025-02-26","value":510.22583},{"time":"2025-02-27","value":496.056183},{"time":"2025-02-28","value":503.889648},{"time":"2025-03-03","value":492.863281},{"time":"2025-03-04","value":491.375946},{"time":"2025-03-05","value":497.781555},{"time":"2025-03-06","value":484.087891},{"time":"2025-03-07","value":487.647644},{"time":"2025-03-10","value":468.748169},{"time":"2025-03-11","value":467.627686},{"time":"2025-03-12","value":472.902893},{"time":"2025-03-13","value":464.395172},{"time":"2025-03-14","value":475.619781},{"time":"2025-03-17","value":478.703583},{"time":"2025-03-18","value":470.542938},{"time":"2025-03-19","value":476.839447},{"time":"2025-03-20","value":475.223175},{"time":"2025-03-21","value":476.789856},{"time":"2025-03-24","value":487.252686},{"time":"2025-03-25","value":490.033234},{"time":"2025-03-26","value":481.016296},{"time":"2025-03-27","value":478.275452},{"time":"2025-03-28","value":465.683533},{"time":"2025-03-31","value":465.663666},{"time":"2025-04-01","value":469.417419},{"time":"2025-04-02","value":472.843445},{"time":"2025-04-03","value":447.530426},{"time":"2025-04-04","value":419.734833},{"time":"2025-04-07","value":420.747742},{"time":"2025-04-08","value":413.170715},{"time":"2025-04-09","value":462.763947},{"time":"2025-04-10","value":443.081573},{"time":"2025-04-11","value":451.244476},{"time":"2025-04-14","value":454.303131},{"time":"2025-04-15","value":454.80957},{"time":"2025-04-16","value":441.095428},{"time":"2025-04-17","value":441.016022},{"time":"2025-04-21","value":430.102295},{"time":"2025-04-22","value":441.393372},{"time":"2025-04-23","value":451.403351},{"time":"2025-04-24","value":464.104553},{"time":"2025-04-25","value":469.278351},{"time":"2025-04-28","value":469.129395},{"time":"2025-04-29","value":472.227753},{"time":"2025-04-30","value":472.168182},{"time":"2025-05-01","value":478.334991},{"time":"2025-05-02","value":485.435394},{"time":"2025-05-05","value":482.555511},{"time":"2025-05-06","value":478.066925},{"time":"2025-05-07","value":479.943817},{"time":"2025-05-08","value":484.899139},{"time":"2025-05-09","value":484.58139},{"time":"2025-05-12","value":504.323303},{"time":"2025-05-13","value":512.009521},{"time":"2025-05-14","value":515.078125},{"time":"2025-05-15","value":515.644104},{"time":"2025-05-16","value":517.888489},{"time":"2025-05-19","value":518.38501},{"time":"2025-05-20","value":516.657166},{"time":"2025-05-21","value":509.477325},{"time":"2025-05-22","value":510.430664},{"time":"2025-05-23","value":505.703674},{"time":"2025-05-27","value":517.600464},{"time":"2025-05-28","value":515.306458},{"time":"2025-05-29","value":516.319458},{"time":"2025-05-30","value":515.505127},{"time":"2025-06-02","value":519.57666},{"time":"2025-06-03","value":523.638245},{"time":"2025-06-04","value":525.098145},{"time":"2025-06-05","value":521.145691},{"time":"2025-06-06","value":526.23999},{"time":"2025-06-09","value":527.014648},{"time":"2025-06-10","value":530.500305},{"time":"2025-06-11","value":528.712708},{"time":"2025-06-12","value":529.954102},{"time":"2025-06-13","value":523.300659},{"time":"2025-06-16","value":530.579712},{"time":"2025-06-17","value":525.405823},{"time":"2025-06-18","value":525.316467},{"time":"2025-06-20","value":523.171509},{"time":"2025-06-23","value":528.551025},{"time":"2025-06-24","value":536.633606},{"time":"2025-06-25","value":538.005493},{"time":"2025-06-26","value":543.03595},{"time":"2025-06-27","value":544.895203},{"time":"2025-06-30","value":548.424438},{"time":"2025-07-01","value":543.801636},{"time":"2025-07-02","value":547.589294},{"time":"2025-07-03","value":552.977722},{"time":"2025-07-07","value":548.812195},{"time":"2025-07-08","value":549.120361},{"time":"2025-07-09","value":553.007568},{"time":"2025-07-10","value":552.212219},{"time":"2025-07-11","value":550.969482},{"time":"2025-07-14","value":552.967834},{"time":"2025-07-15","value":553.474854},{"time":"2025-07-16","value":554.041504},{"time":"2025-07-17","value":558.525269},{"time":"2025-07-18","value":557.988342},{"time":"2025-07-21","value":560.881409},{"time":"2025-07-22","value":557.978455},{"time":"2025-07-23","value":560.523499},{"time":"2025-07-24","value":561.716614},{"time":"2025-07-25","value":563.068604},{"time":"2025-07-28","value":564.828308},{"time":"2025-07-29","value":563.953369},{"time":"2025-07-30","value":564.709045},{"time":"2025-07-31","value":561.716614},{"time":"2025-08-01","value":550.651428},{"time":"2025-08-04","value":560.811768},{"time":"2025-08-05","value":557.00415},{"time":"2025-08-06","value":564.013062},{"time":"2025-08-07","value":565.921875},{"time":"2025-08-08","value":571.200867},{"time":"2025-08-11","value":569.510803},{"time":"2025-08-12","value":576.668823},{"time":"2025-08-13","value":576.957153},{"time":"2025-08-14","value":576.509827},{"time":"2025-08-15","value":573.97467},{"time":"2025-08-18","value":573.745911},{"time":"2025-08-19","value":565.96167},{"time":"2025-08-20","value":562.601379},{"time":"2025-08-21","value":559.996643},{"time":"2025-08-22","value":568.635925},{"time":"2025-08-25","value":566.995544},{"time":"2025-08-26","value":569.272217},{"time":"2025-08-27","value":570.147156},{"time":"2025-08-28","value":573.716187},{"time":"2025-08-29","value":567.075195},{"time":"2025-09-02","value":562.322937},{"time":"2025-09-03","value":566.747009},{"time":"2025-09-04","value":571.876892},{"time":"2025-09-05","value":572.702087},{"time":"2025-09-08","value":575.495728},{"time":"2025-09-09","value":577.126099},{"time":"2025-09-10","value":577.315063},{"time":"2025-09-11","value":580.675354},{"time":"2025-09-12","value":583.240295},{"time":"2025-09-15","value":588.231079},{"time":"2025-09-16","value":587.733948},{"time":"2025-09-17","value":586.560852},{"time":"2025-09-18","value":591.849915},{"time":"2025-09-19","value":595.856323},{"time":"2025-09-22","value":599.383789},{"time":"2025-09-23","value":595.402527},{"time":"2025-09-24","value":593.312317},{"time":"2025-09-25","value":590.754333},{"time":"2025-09-26","value":593.182861},{"time":"2025-09-29","value":595.929993},{"time":"2025-09-30","value":597.562317},{"time":"2025-10-01","value":600.428833},{"time":"2025-10-02","value":602.897278},{"time":"2025-10-03","value":600.359192},{"time":"2025-10-06","value":604.868042},{"time":"2025-10-07","value":601.683044},{"time":"2025-10-08","value":608.580566},{"time":"2025-10-09","value":607.843994},{"time":"2025-10-10","value":586.743164},{"time":"2025-10-13","value":599.194641},{"time":"2025-10-14","value":595.20343},{"time":"2025-10-15","value":599.403687},{"time":"2025-10-16","value":597.184082},{"time":"2025-10-17","value":601.105652},{"time":"2025-10-20","value":608.680054},{"time":"2025-10-21","value":608.520874},{"time":"2025-10-22","value":602.658386},{"time":"2025-10-23","value":607.724609},{"time":"2025-10-24","value":614.213989},{"time":"2025-10-27","value":625.152771},{"time":"2025-10-28","value":629.960083},{"time":"2025-10-29","value":632.796814},{"time":"2025-10-30","value":623.122192},{"time":"2025-10-31","value":626.128174},{"time":"2025-11-03","value":629.124084},{"time":"2025-11-04","value":616.354065},{"time":"2025-11-05","value":620.365234},{"time":"2025-11-06","value":608.809509},{"time":"2025-11-07","value":606.88855},{"time":"2025-11-10","value":620.31543},{"time":"2025-11-11","value":618.663208},{"time":"2025-11-12","value":618.175537},{"time":"2025-11-13","value":605.55481},{"time":"2025-11-14","value":606.012634},{"time":"2025-11-17","value":600.836914},{"time":"2025-11-18","value":593.521301},{"time":"2025-11-19","value":597.064697},{"time":"2025-11-20","value":582.931091},{"time":"2025-11-21","value":587.310486},{"time":"2025-11-24","value":602.329895},{"time":"2025-11-25","value":606.042542},{"time":"2025-11-26","value":611.397339},{"time":"2025-11-28","value":616.354065},{"time":"2025-12-01","value":614.283752},{"time":"2025-12-02","value":619.091125},{"time":"2025-12-03","value":620.604126},{"time":"2025-12-04","value":620.026794},{"time":"2025-12-05","value":622.554932},{"time":"2025-12-08","value":621.360535},{"time":"2025-12-09","value":622.126892},{"time":"2025-12-10","value":624.674988},{"time":"2025-12-11","value":622.65448},{"time":"2025-12-12","value":610.750427},{"time":"2025-12-15","value":607.684753},{"time":"2025-12-16","value":608.889099},{"time":"2025-12-17","value":597.602051},{"time":"2025-12-18","value":606.261414},{"time":"2025-12-19","value":614.164246},{"time":"2025-12-22","value":617.108276},{"time":"2025-12-23","value":619.998413},{"time":"2025-12-24","value":621.812256},{"time":"2025-12-26","value":621.772461},{"time":"2025-12-29","value":618.762634},{"time":"2025-12-30","value":617.327515},{"time":"2025-12-31","value":612.224915},{"time":"2026-01-02","value":611.03894},{"time":"2026-01-05","value":615.892395},{"time":"2026-01-06","value":621.304016},{"time":"2026-01-07","value":621.902039},{"time":"2026-01-08","value":618.364014},{"time":"2026-01-09","value":624.523071},{"time":"2026-01-12","value":625.04126},{"time":"2026-01-13","value":624.114441},{"time":"2026-01-14","value":617.447144},{"time":"2026-01-15","value":619.669617},{"time":"2026-01-16","value":619.151367},{"time":"2026-01-20","value":605.996155},{"time":"2026-01-21","value":614.188232},{"time":"2026-01-22","value":618.653015},{"time":"2026-01-23","value":620.606384},{"time":"2026-01-26","value":623.337097},{"time":"2026-01-27","value":628.987854},{"time":"2026-01-28","value":631.070679},{"time":"2026-01-29","value":627.293579},{"time":"2026-01-30","value":619.759216},{"time":"2026-02-02","value":624.014832},{"time":"2026-02-03","value":614.427429},{"time":"2026-02-04","value":603.693909},{"time":"2026-02-05","value":595.003601},{"time":"2026-02-06","value":607.58075},{"time":"2026-02-09","value":612.234924},{"time":"2026-02-10","value":609.394531},{"time":"2026-02-11","value":611.028992},{"time":"2026-02-12","value":598.601318},{"time":"2026-02-13","value":599.876953},{"time":"2026-02-17","value":599.259033},{"time":"2026-02-18","value":603.733887},{"time":"2026-02-19","value":601.421631},{"time":"2026-02-20","value":606.74353},{"time":"2026-02-23","value":599.368652},{"time":"2026-02-24","value":605.806763},{"time":"2026-02-25","value":614.586853},{"time":"2026-02-26","value":607.172119},{"time":"2026-02-27","value":605.22876},{"time":"2026-03-02","value":606.026062},{"time":"2026-03-03","value":599.538086},{"time":"2026-03-04","value":608.676941},{"time":"2026-03-05","value":606.843262},{"time":"2026-03-06","value":597.714355},{"time":"2026-03-09","value":605.697144},{"time":"2026-03-10","value":605.707153},{"time":"2026-03-11","value":605.627319},{"time":"2026-03-12","value":595.232788},{"time":"2026-03-13","value":591.704773},{"time":"2026-03-16","value":598.342224},{"time":"2026-03-17","value":601.262268},{"time":"2026-03-18","value":592.880859},{"time":"2026-03-19","value":591.007202},{"time":"2026-03-20","value":580.084412},{"time":"2026-03-23","value":586.743164},{"time":"2026-03-24","value":582.731689},{"time":"2026-03-25","value":586.563538},{"time":"2026-03-26","value":572.563477},{"time":"2026-03-27","value":561.377502},{"time":"2026-03-30","value":557.08667},{"time":"2026-03-31","value":575.946228},{"time":"2026-04-01","value":583.061035},{"time":"2026-04-02","value":583.729553},{"time":"2026-04-06","value":587.242065},{"time":"2026-04-07","value":587.331909},{"time":"2026-04-08","value":604.794495},{"time":"2026-04-09","value":608.885742},{"time":"2026-04-10","value":609.763855},{"time":"2026-04-13","value":616.070312},{"time":"2026-04-14","value":627.256287},{"time":"2026-04-15","value":636.037537},{"time":"2026-04-16","value":639.100952},{"time":"2026-04-17","value":647.463013},{"time":"2026-04-20","value":645.40741},{"time":"2026-04-21","value":642.952698},{"time":"2026-04-22","value":653.709717},{"time":"2026-04-23","value":650.027527},{"time":"2026-04-24","value":662.460938},{"time":"2026-04-27","value":662.810181},{"time":"2026-04-28","value":656.14447},{"time":"2026-04-29","value":660.155884},{"time":"2026-04-30","value":666.312622},{"time":"2026-05-01","value":672.708984},{"time":"2026-05-04","value":671.441711},{"time":"2026-05-05","value":680.153015},{"time":"2026-05-06","value":694.282776},{"time":"2026-05-07","value":693.454529},{"time":"2026-05-08","value":709.709717},{"time":"2026-05-11","value":711.765259},{"time":"2026-05-12","value":705.72821},{"time":"2026-05-13","value":713.182312},{"time":"2026-05-14","value":718.251404},{"time":"2026-05-15","value":707.414673},{"time":"2026-05-18","value":704.371155},{"time":"2026-05-19","value":700.030518},{"time":"2026-05-20","value":711.625671},{"time":"2026-05-21","value":712.982727},{"time":"2026-05-22","value":716.006226},{"time":"2026-05-26","value":728.719055},{"time":"2026-05-27","value":727.890808},{"time":"2026-05-28","value":734.027588},{"time":"2026-05-29","value":736.731812},{"time":"2026-06-01","value":741.152405},{"time":"2026-06-02","value":744.565002},{"time":"2026-06-03","value":742.619263},{"time":"2026-06-04","value":739.026917},{"time":"2026-06-05","value":703.552917},{"time":"2026-06-08","value":714.539368},{"time":"2026-06-09","value":706.316956},{"time":"2026-06-10","value":692.207214},{"time":"2026-06-11","value":715.587097},{"time":"2026-06-12","value":719.798096},{"time":"2026-06-15","value":742.409668},{"time":"2026-06-16","value":728.299866},{"time":"2026-06-17","value":720.965576},{"time":"2026-06-18","value":739.036926},{"time":"2026-06-22","value":737.181824},{"time":"2026-06-23","value":712.907166},{"time":"2026-06-24","value":709.88031},{"time":"2026-06-25","value":715.634277},{"time":"2026-06-26","value":705.784607},{"time":"2026-06-29","value":723.326294},{"time":"2026-06-30","value":735.633484},{"time":"2026-07-01","value":724.4151},{"time":"2026-07-02","value":711.858215},{"time":"2026-07-06","value":722.067627},{"time":"2026-07-07","value":708.691528},{"time":"2026-07-08","value":710.699463},{"time":"2026-07-09","value":722.527161},{"time":"2026-07-10","value":724.754822},{"time":"2026-07-13","value":710.999084},{"time":"2026-07-14","value":718.940857},{"time":"2026-07-15","value":716.992859},{"time":"2026-07-16","value":705.205139},{"time":"2026-07-17","value":694.606201},{"time":"2026-07-20","value":695.335449},{"time":"2026-07-21","value":708.231995},{"time":"2026-07-22","value":704.615723},{"time":"2026-07-23","value":691.239746},{"time":"2026-07-24","value":683.517761},{"time":"2026-07-27","value":681.409973},{"time":"2026-07-28","value":674.786865},{"time":"2026-07-29","value":661.041138},{"time":"2026-07-30","value":682.83844},{"time":"2026-07-31","value":687.273865},{"time":"2026-08-03","value":699.341309},{"time":"2026-08-04","value":723.096497},{"time":"2026-08-05","value":716.553345},{"time":"2026-08-06","value":713.906128},{"time":"2026-08-07","value":722.277405},{"time":"2026-08-10","value":720.119629},{"time":"2026-08-11","value":717.702148},{"time":"2026-08-12","value":722.946716},{"time":"2026-08-13","value":731.307983},{"time":"2026-08-14","value":730.309021},{"time":"2026-08-17","value":729.110229},{"time":"2026-08-18","value":716.763123},{"time":"2026-08-19","value":715.334595},{"time":"2026-08-20","value":710.189941},{"time":"2026-08-21","value":712.697388},{"time":"2026-08-24","value":705.584778},{"time":"2026-08-25","value":709.980164},{"time":"2026-08-26","value":710.629517},{"time":"2026-08-27","value":720.359375},{"time":"2026-08-28","value":715.684265},{"time":"2026-08-31","value":716.013916},{"time":"2026-09-01","value":706.903381},{"time":"2026-09-02","value":708.501709},{"time":"2026-09-03","value":716.922913},{"time":"2026-09-04","value":718.211609},{"time":"2026-09-08","value":717.612244},{"time":"2026-09-09","value":715.564392},{"time":"2026-09-10","value":707.952332},{"time":"2026-09-11","value":714.135864},{"time":"2026-09-14","value":708.441772},{"time":"2026-09-15","value":703.80658},{"time":"2026-09-16","value":703.986389},{"time":"2026-09-17","value":716.173706},{"time":"2026-09-18","value":720.699036},{"time":"2026-09-21","value":741.469971},{"time":"2026-09-22","value":747.460022},{"time":"2026-09-23","value":741.210022},{"time":"2026-09-24","value":741.099976},{"time":"2026-09-25","value":744.5},{"time":"2026-09-28","value":736.530029},{"time":"2026-09-29","value":737.929993},{"time":"2026-09-30","value":739.77002},{"time":"2026-10-01","value":742.030029},{"time":"2026-10-02","value":749.580017},{"time":"2026-10-05","value":756.200012},{"time":"2026-10-06","value":759.659973},{"time":"2026-10-07","value":757.72998},{"time":"2026-10-08","value":747.580017},{"time":"2026-10-09","value":751.27002},{"time":"2026-10-12","value":746.039978},{"time":"2026-10-13","value":743.570007},{"time":"2026-10-14","value":728.950012},{"time":"2026-10-15","value":728},{"time":"2026-10-16","value":709.799988},{"time":"2026-10-19","value":718.359985},{"time":"2026-10-20","value":717.630005},{"time":"2026-10-21","value":725.200012},{"time":"2026-10-22","value":704.469971},{"time":"2026-10-23","value":704.400024},{"time":"2026-10-26","value":712.200012},{"time":"2026-10-27","value":721.25},{"time":"2026-10-28","value":725.609985},{"time":"2026-10-29","value":715.340027},{"time":"2026-10-30","value":690.48999},{"time":"2026-11-02","value":681.090027},{"time":"2026-11-03","value":685.280029},{"time":"2026-11-04","value":691.950012},{"time":"2026-11-05","value":647.049988},{"time":"2026-11-06","value":656.099976},{"time":"2026-11-09","value":679.349976},{"time":"2026-11-10","value":674.76001},{"time":"2026-11-11","value":690.380005},{"time":"2026-11-12","value":688.169983},{"time":"2026-11-13","value":679.890015}]},"soxx":{"name":"半导体 ETF (SOXX)","symbol":"SOXX","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/SOXX/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":55.901123},{"time":"2023-11-16","value":55.928432},{"time":"2023-11-17","value":56.321674},{"time":"2023-11-20","value":57.151848},{"time":"2023-11-21","value":56.083549},{"time":"2023-11-22","value":56.262684},{"time":"2023-11-24","value":56.303108},{"time":"2023-11-27","value":56.224453},{"time":"2023-11-28","value":55.89566},{"time":"2023-11-29","value":56.5019},{"time":"2023-11-30","value":56.107578},{"time":"2023-12-01","value":56.370831},{"time":"2023-12-04","value":55.739456},{"time":"2023-12-05","value":55.422688},{"time":"2023-12-06","value":55.080788},{"time":"2023-12-07","value":56.55761},{"time":"2023-12-08","value":57.004383},{"time":"2023-12-11","value":58.948734},{"time":"2023-12-12","value":59.373646},{"time":"2023-12-13","value":60.287926},{"time":"2023-12-14","value":61.95919},{"time":"2023-12-15","value":62.189674},{"time":"2023-12-18","value":62.017082},{"time":"2023-12-19","value":62.348053},{"time":"2023-12-20","value":60.499805},{"time":"2023-12-21","value":62.174362},{"time":"2023-12-22","value":62.373566},{"time":"2023-12-26","value":63.475712},{"time":"2023-12-27","value":63.63879},{"time":"2023-12-28","value":63.519493},{"time":"2023-12-29","value":63.053238},{"time":"2024-01-02","value":60.782188},{"time":"2024-01-03","value":59.476463},{"time":"2024-01-04","value":58.976284},{"time":"2024-01-05","value":59.303539},{"time":"2024-01-08","value":61.235302},{"time":"2024-01-09","value":61.256092},{"time":"2024-01-10","value":61.050335},{"time":"2024-01-11","value":61.275806},{"time":"2024-01-12","value":61.005459},{"time":"2024-01-16","value":61.870094},{"time":"2024-01-17","value":61.303158},{"time":"2024-01-18","value":63.326862},{"time":"2024-01-19","value":65.803673},{"time":"2024-01-22","value":66.019295},{"time":"2024-01-23","value":66.457085},{"time":"2024-01-24","value":67.424614},{"time":"2024-01-25","value":67.23745},{"time":"2024-01-26","value":65.424988},{"time":"2024-01-29","value":66.105759},{"time":"2024-01-30","value":65.084602},{"time":"2024-01-31","value":64.142258},{"time":"2024-02-01","value":64.459641},{"time":"2024-02-02","value":65.2827},{"time":"2024-02-05","value":66.174713},{"time":"2024-02-06","value":65.403084},{"time":"2024-02-07","value":66.403473},{"time":"2024-02-08","value":67.545006},{"time":"2024-02-09","value":68.890137},{"time":"2024-02-12","value":68.76535},{"time":"2024-02-13","value":67.352379},{"time":"2024-02-14","value":68.873695},{"time":"2024-02-15","value":68.808037},{"time":"2024-02-16","value":68.418404},{"time":"2024-02-20","value":67.266998},{"time":"2024-02-21","value":67.112694},{"time":"2024-02-22","value":70.420204},{"time":"2024-02-23","value":69.660629},{"time":"2024-02-26","value":70.347977},{"time":"2024-02-27","value":70.277939},{"time":"2024-02-28","value":69.487709},{"time":"2024-02-29","value":71.370224},{"time":"2024-03-01","value":74.407417},{"time":"2024-03-04","value":75.138535},{"time":"2024-03-05","value":73.665367},{"time":"2024-03-06","value":75.475632},{"time":"2024-03-07","value":78.064087},{"time":"2024-03-08","value":74.905418},{"time":"2024-03-11","value":73.910515},{"time":"2024-03-12","value":75.443901},{"time":"2024-03-13","value":73.605164},{"time":"2024-03-14","value":72.347595},{"time":"2024-03-15","value":71.828819},{"time":"2024-03-18","value":71.772995},{"time":"2024-03-19","value":71.172112},{"time":"2024-03-20","value":72.383698},{"time":"2024-03-21","value":74.012337},{"time":"2024-03-22","value":74.101074},{"time":"2024-03-25","value":73.811836},{"time":"2024-03-26","value":73.256371},{"time":"2024-03-27","value":74.176666},{"time":"2024-03-28","value":74.255554},{"time":"2024-04-01","value":75.037819},{"time":"2024-04-02","value":73.880852},{"time":"2024-04-03","value":74.087914},{"time":"2024-04-04","value":71.990944},{"time":"2024-04-05","value":72.845512},{"time":"2024-04-08","value":73.032852},{"time":"2024-04-09","value":73.818413},{"time":"2024-04-10","value":72.470802},{"time":"2024-04-11","value":74.107651},{"time":"2024-04-12","value":71.675407},{"time":"2024-04-15","value":70.768242},{"time":"2024-04-16","value":71.304001},{"time":"2024-04-17","value":69.141273},{"time":"2024-04-18","value":67.915306},{"time":"2024-04-19","value":65.206985},{"time":"2024-04-22","value":66.281761},{"time":"2024-04-23","value":67.665512},{"time":"2024-04-24","value":68.543091},{"time":"2024-04-25","value":69.815063},{"time":"2024-04-26","value":71.290848},{"time":"2024-04-29","value":71.83316},{"time":"2024-04-30","value":70.334389},{"time":"2024-05-01","value":67.958031},{"time":"2024-05-02","value":69.486389},{"time":"2024-05-03","value":71.050911},{"time":"2024-05-06","value":72.526703},{"time":"2024-05-07","value":71.885773},{"time":"2024-05-08","value":71.954781},{"time":"2024-05-09","value":71.685265},{"time":"2024-05-10","value":72.388649},{"time":"2024-05-13","value":72.539833},{"time":"2024-05-14","value":73.746094},{"time":"2024-05-15","value":75.816795},{"time":"2024-05-16","value":75.445374},{"time":"2024-05-17","value":75.018089},{"time":"2024-05-20","value":76.66806},{"time":"2024-05-21","value":76.42157},{"time":"2024-05-22","value":77.318848},{"time":"2024-05-23","value":76.88501},{"time":"2024-05-24","value":78.41008},{"time":"2024-05-28","value":79.734665},{"time":"2024-05-29","value":78.087959},{"time":"2024-05-30","value":77.545647},{"time":"2024-05-31","value":76.914581},{"time":"2024-06-03","value":77.039467},{"time":"2024-06-04","value":76.437988},{"time":"2024-06-05","value":79.780678},{"time":"2024-06-06","value":79.126595},{"time":"2024-06-07","value":78.889946},{"time":"2024-06-10","value":80.027184},{"time":"2024-06-11","value":80.09301},{"time":"2024-06-12","value":82.350624},{"time":"2024-06-13","value":83.245773},{"time":"2024-06-14","value":82.946297},{"time":"2024-06-17","value":84.256119},{"time":"2024-06-18","value":85.328979},{"time":"2024-06-20","value":83.012115},{"time":"2024-06-21","value":82.202545},{"time":"2024-06-24","value":79.856064},{"time":"2024-06-25","value":81.083611},{"time":"2024-06-26","value":80.767662},{"time":"2024-06-27","value":80.352989},{"time":"2024-06-28","value":81.165871},{"time":"2024-07-01","value":81.16259},{"time":"2024-07-02","value":82.30455},{"time":"2024-07-03","value":83.676895},{"time":"2024-07-05","value":83.841454},{"time":"2024-07-08","value":85.431},{"time":"2024-07-09","value":85.39151},{"time":"2024-07-10","value":87.372688},{"time":"2024-07-11","value":84.499664},{"time":"2024-07-12","value":85.529732},{"time":"2024-07-15","value":85.625175},{"time":"2024-07-16","value":86.155037},{"time":"2024-07-17","value":80.027176},{"time":"2024-07-18","value":80.267426},{"time":"2024-07-19","value":77.812347},{"time":"2024-07-22","value":81.037521},{"time":"2024-07-23","value":79.829712},{"time":"2024-07-24","value":75.584335},{"time":"2024-07-25","value":73.899345},{"time":"2024-07-26","value":75.485603},{"time":"2024-07-29","value":75.327652},{"time":"2024-07-30","value":72.592827},{"time":"2024-07-31","value":77.463493},{"time":"2024-08-01","value":71.881958},{"time":"2024-08-02","value":68.061127},{"time":"2024-08-05","value":66.859909},{"time":"2024-08-06","value":67.465446},{"time":"2024-08-07","value":65.586288},{"time":"2024-08-08","value":70.111404},{"time":"2024-08-09","value":69.696739},{"time":"2024-08-12","value":70.098259},{"time":"2024-08-13","value":72.944954},{"time":"2024-08-14","value":72.760674},{"time":"2024-08-15","value":76.259003},{"time":"2024-08-16","value":76.097733},{"time":"2024-08-19","value":77.39109},{"time":"2024-08-20","value":76.367599},{"time":"2024-08-21","value":77.45034},{"time":"2024-08-22","value":74.804375},{"time":"2024-08-23","value":76.808594},{"time":"2024-08-26","value":74.880058},{"time":"2024-08-27","value":75.709396},{"time":"2024-08-28","value":74.343628},{"time":"2024-08-29","value":74.129723},{"time":"2024-08-30","value":76.068115},{"time":"2024-09-03","value":70.262802},{"time":"2024-09-04","value":70.493172},{"time":"2024-09-05","value":70.114693},{"time":"2024-09-06","value":67.113319},{"time":"2024-09-09","value":68.439583},{"time":"2024-09-10","value":69.160309},{"time":"2024-09-11","value":72.37233},{"time":"2024-09-12","value":72.053108},{"time":"2024-09-13","value":73.339882},{"time":"2024-09-16","value":72.362465},{"time":"2024-09-17","value":72.451317},{"time":"2024-09-18","value":71.651611},{"time":"2024-09-19","value":74.702362},{"time":"2024-09-20","value":73.609741},{"time":"2024-09-23","value":73.896057},{"time":"2024-09-24","value":74.791214},{"time":"2024-09-25","value":75.306519},{"time":"2024-09-26","value":77.998505},{"time":"2024-09-27","value":76.761375},{"time":"2024-09-30","value":76.071892},{"time":"2024-10-01","value":73.94072},{"time":"2024-10-02","value":74.937019},{"time":"2024-10-03","value":75.204247},{"time":"2024-10-04","value":76.233528},{"time":"2024-10-07","value":76.025696},{"time":"2024-10-08","value":76.774567},{"time":"2024-10-09","value":77.576225},{"time":"2024-10-10","value":77.031891},{"time":"2024-10-11","value":77.678505},{"time":"2024-10-14","value":79.110283},{"time":"2024-10-15","value":75.00631},{"time":"2024-10-16","value":75.00631},{"time":"2024-10-17","value":75.596825},{"time":"2024-10-18","value":75.666115},{"time":"2024-10-21","value":75.524254},{"time":"2024-10-22","value":75.243835},{"time":"2024-10-23","value":74.570831},{"time":"2024-10-24","value":74.986511},{"time":"2024-10-25","value":75.738693},{"time":"2024-10-28","value":75.784866},{"time":"2024-10-29","value":77.648819},{"time":"2024-10-30","value":74.910637},{"time":"2024-10-31","value":72.004204},{"time":"2024-11-01","value":72.769577},{"time":"2024-11-04","value":72.350601},{"time":"2024-11-05","value":73.195152},{"time":"2024-11-06","value":75.329605},{"time":"2024-11-07","value":76.899948},{"time":"2024-11-08","value":76.325912},{"time":"2024-11-11","value":74.415794},{"time":"2024-11-12","value":73.604233},{"time":"2024-11-13","value":72.040489},{"time":"2024-11-14","value":71.997612},{"time":"2024-11-15","value":69.678406},{"time":"2024-11-18","value":70.579041},{"time":"2024-11-19","value":70.714287},{"time":"2024-11-20","value":70.173256},{"time":"2024-11-21","value":71.285027},{"time":"2024-11-22","value":71.31472},{"time":"2024-11-25","value":72.010803},{"time":"2024-11-26","value":71.077194},{"time":"2024-11-27","value":70.123764},{"time":"2024-11-29","value":71.060692},{"time":"2024-12-02","value":72.927925},{"time":"2024-12-03","value":72.515556},{"time":"2024-12-04","value":73.475555},{"time":"2024-12-05","value":72.086685},{"time":"2024-12-06","value":72.522141},{"time":"2024-12-09","value":72.172447},{"time":"2024-12-10","value":70.456978},{"time":"2024-12-11","value":72.228546},{"time":"2024-12-12","value":71.667717},{"time":"2024-12-13","value":73.666916},{"time":"2024-12-16","value":75.032707},{"time":"2024-12-17","value":73.97139},{"time":"2024-12-18","value":71.235504},{"time":"2024-12-19","value":70.039375},{"time":"2024-12-20","value":70.981079},{"time":"2024-12-23","value":73.128807},{"time":"2024-12-24","value":73.882172},{"time":"2024-12-26","value":73.859055},{"time":"2024-12-27","value":73.234535},{"time":"2024-12-30","value":71.793907},{"time":"2024-12-31","value":71.202454},{"time":"2025-01-02","value":71.641914},{"time":"2025-01-03","value":73.508804},{"time":"2025-01-06","value":75.636703},{"time":"2025-01-07","value":74.605789},{"time":"2025-01-08","value":73.862343},{"time":"2025-01-10","value":72.097893},{"time":"2025-01-13","value":71.876518},{"time":"2025-01-14","value":72.349014},{"time":"2025-01-15","value":73.753311},{"time":"2025-01-16","value":73.862343},{"time":"2025-01-17","value":75.910965},{"time":"2025-01-21","value":76.806389},{"time":"2025-01-22","value":77.916626},{"time":"2025-01-23","value":77.771233},{"time":"2025-01-24","value":76.208336},{"time":"2025-01-27","value":70.23101},{"time":"2025-01-28","value":70.544922},{"time":"2025-01-29","value":70.835686},{"time":"2025-01-30","value":72.276329},{"time":"2025-01-31","value":72.074768},{"time":"2025-02-03","value":70.776215},{"time":"2025-02-04","value":71.503136},{"time":"2025-02-05","value":72.887604},{"time":"2025-02-06","value":72.791786},{"time":"2025-02-07","value":71.65844},{"time":"2025-02-10","value":72.593529},{"time":"2025-02-11","value":72.659615},{"time":"2025-02-12","value":72.738914},{"time":"2025-02-13","value":73.63105},{"time":"2025-02-14","value":73.707047},{"time":"2025-02-18","value":74.9263},{"time":"2025-02-19","value":76.171989},{"time":"2025-02-20","value":76.35041},{"time":"2025-02-21","value":74.007744},{"time":"2025-02-24","value":72.269722},{"time":"2025-02-25","value":70.779518},{"time":"2025-02-26","value":72.011993},{"time":"2025-02-27","value":67.818947},{"time":"2025-02-28","value":68.899429},{"time":"2025-03-03","value":66.464218},{"time":"2025-03-04","value":66.83429},{"time":"2025-03-05","value":68.274925},{"time":"2025-03-06","value":65.436607},{"time":"2025-03-07","value":67.356354},{"time":"2025-03-10","value":64.240486},{"time":"2025-03-11","value":63.480515},{"time":"2025-03-12","value":64.788986},{"time":"2025-03-13","value":64.465164},{"time":"2025-03-14","value":66.454315},{"time":"2025-03-17","value":67.5513},{"time":"2025-03-18","value":66.65506},{"time":"2025-03-19","value":67.197632},{"time":"2025-03-20","value":66.661659},{"time":"2025-03-21","value":65.963585},{"time":"2025-03-24","value":67.922173},{"time":"2025-03-25","value":67.554939},{"time":"2025-03-26","value":65.662521},{"time":"2025-03-27","value":64.368919},{"time":"2025-03-28","value":62.423557},{"time":"2025-03-31","value":62.254829},{"time":"2025-04-01","value":62.287914},{"time":"2025-04-02","value":62.688229},{"time":"2025-04-03","value":56.362511},{"time":"2025-04-04","value":52.150867},{"time":"2025-04-07","value":53.355137},{"time":"2025-04-08","value":51.234428},{"time":"2025-04-09","value":60.749493},{"time":"2025-04-10","value":55.783527},{"time":"2025-04-11","value":56.991108},{"time":"2025-04-14","value":57.368267},{"time":"2025-04-15","value":57.603168},{"time":"2025-04-16","value":55.379898},{"time":"2025-04-17","value":55.10199},{"time":"2025-04-21","value":54.13924},{"time":"2025-04-22","value":55.191322},{"time":"2025-04-23","value":57.259087},{"time":"2025-04-24","value":60.554295},{"time":"2025-04-25","value":61.143188},{"time":"2025-04-28","value":61.034012},{"time":"2025-04-29","value":60.382256},{"time":"2025-04-30","value":60.822269},{"time":"2025-05-01","value":60.739567},{"time":"2025-05-02","value":62.870201},{"time":"2025-05-05","value":62.387165},{"time":"2025-05-06","value":61.791649},{"time":"2025-05-07","value":62.873508},{"time":"2025-05-08","value":63.435944},{"time":"2025-05-09","value":64.163795},{"time":"2025-05-12","value":68.772446},{"time":"2025-05-13","value":70.721115},{"time":"2025-05-14","value":71.061874},{"time":"2025-05-15","value":70.605309},{"time":"2025-05-16","value":70.512688},{"time":"2025-05-19","value":70.089203},{"time":"2025-05-20","value":69.986649},{"time":"2025-05-21","value":68.706284},{"time":"2025-05-22","value":68.07106},{"time":"2025-05-23","value":67.015663},{"time":"2025-05-27","value":69.242249},{"time":"2025-05-28","value":68.894852},{"time":"2025-05-29","value":69.176079},{"time":"2025-05-30","value":67.803078},{"time":"2025-06-02","value":68.825371},{"time":"2025-06-03","value":70.674797},{"time":"2025-06-04","value":71.726883},{"time":"2025-06-05","value":71.425812},{"time":"2025-06-06","value":71.90554},{"time":"2025-06-09","value":73.599457},{"time":"2025-06-10","value":75.207352},{"time":"2025-06-11","value":74.95591},{"time":"2025-06-12","value":75.058479},{"time":"2025-06-13","value":73.103188},{"time":"2025-06-16","value":75.411903},{"time":"2025-06-17","value":74.815079},{"time":"2025-06-18","value":75.12011},{"time":"2025-06-20","value":74.639351},{"time":"2025-06-23","value":75.103546},{"time":"2025-06-24","value":77.951721},{"time":"2025-06-25","value":78.651329},{"time":"2025-06-26","value":79.268036},{"time":"2025-06-27","value":79.198418},{"time":"2025-06-30","value":79.145363},{"time":"2025-07-01","value":78.787262},{"time":"2025-07-02","value":80.285965},{"time":"2025-07-03","value":80.683838},{"time":"2025-07-07","value":79.171883},{"time":"2025-07-08","value":80.683838},{"time":"2025-07-09","value":80.942467},{"time":"2025-07-10","value":81.748169},{"time":"2025-07-11","value":81.622162},{"time":"2025-07-14","value":80.846306},{"time":"2025-07-15","value":81.652031},{"time":"2025-07-16","value":81.429863},{"time":"2025-07-17","value":81.741539},{"time":"2025-07-18","value":81.807854},{"time":"2025-07-21","value":81.880791},{"time":"2025-07-22","value":80.750145},{"time":"2025-07-23","value":80.25943},{"time":"2025-07-24","value":80.093643},{"time":"2025-07-25","value":80.087013},{"time":"2025-07-28","value":81.48291},{"time":"2025-07-29","value":81.628807},{"time":"2025-07-30","value":82.212379},{"time":"2025-07-31","value":79.586349},{"time":"2025-08-01","value":78.66127},{"time":"2025-08-04","value":79.709023},{"time":"2025-08-05","value":79.155312},{"time":"2025-08-06","value":78.558487},{"time":"2025-08-07","value":79.854919},{"time":"2025-08-08","value":80.528},{"time":"2025-08-11","value":80.375473},{"time":"2025-08-12","value":82.945129},{"time":"2025-08-13","value":84.178558},{"time":"2025-08-14","value":84.264778},{"time":"2025-08-15","value":82.335045},{"time":"2025-08-18","value":82.577087},{"time":"2025-08-19","value":81.283981},{"time":"2025-08-20","value":80.816467},{"time":"2025-08-21","value":80.358902},{"time":"2025-08-22","value":82.590355},{"time":"2025-08-25","value":82.398056},{"time":"2025-08-26","value":83.17392},{"time":"2025-08-27","value":83.336388},{"time":"2025-08-28","value":83.737587},{"time":"2025-08-29","value":81.34034},{"time":"2025-09-02","value":80.514732},{"time":"2025-09-03","value":80.13343},{"time":"2025-09-04","value":80.959038},{"time":"2025-09-05","value":81.913948},{"time":"2025-09-08","value":82.510773},{"time":"2025-09-09","value":82.580406},{"time":"2025-09-10","value":84.035988},{"time":"2025-09-11","value":84.612923},{"time":"2025-09-12","value":84.762123},{"time":"2025-09-15","value":85.478317},{"time":"2025-09-16","value":85.917236},{"time":"2025-09-17","value":85.90062},{"time":"2025-09-18","value":88.904305},{"time":"2025-09-19","value":88.336136},{"time":"2025-09-22","value":89.655228},{"time":"2025-09-23","value":89.548904},{"time":"2025-09-24","value":89.412674},{"time":"2025-09-25","value":89.126923},{"time":"2025-09-26","value":89.32296},{"time":"2025-09-29","value":89.356178},{"time":"2025-09-30","value":90.083847},{"time":"2025-10-01","value":91.818268},{"time":"2025-10-02","value":93.595894},{"time":"2025-10-03","value":93.021072},{"time":"2025-10-06","value":95.812103},{"time":"2025-10-07","value":93.668991},{"time":"2025-10-08","value":96.868713},{"time":"2025-10-09","value":96.420158},{"time":"2025-10-10","value":90.37291},{"time":"2025-10-13","value":94.652504},{"time":"2025-10-14","value":92.712074},{"time":"2025-10-15","value":95.572884},{"time":"2025-10-16","value":96.01812},{"time":"2025-10-17","value":95.748978},{"time":"2025-10-20","value":97.343849},{"time":"2025-10-21","value":96.798935},{"time":"2025-10-22","value":94.406624},{"time":"2025-10-23","value":96.709221},{"time":"2025-10-24","value":98.304108},{"time":"2025-10-27","value":101.035324},{"time":"2025-10-28","value":101.158257},{"time":"2025-10-29","value":102.869423},{"time":"2025-10-30","value":101.477234},{"time":"2025-10-31","value":101.856018},{"time":"2025-11-03","value":102.464058},{"time":"2025-11-04","value":98.437004},{"time":"2025-11-05","value":101.497177},{"time":"2025-11-06","value":98.849014},{"time":"2025-11-07","value":97.81234},{"time":"2025-11-10","value":100.344208},{"time":"2025-11-11","value":98.068184},{"time":"2025-11-12","value":99.57003},{"time":"2025-11-13","value":96.151016},{"time":"2025-11-14","value":95.865265},{"time":"2025-11-17","value":94.217224},{"time":"2025-11-18","value":92.030922},{"time":"2025-11-19","value":93.569305},{"time":"2025-11-20","value":89.080406},{"time":"2025-11-21","value":89.98748},{"time":"2025-11-24","value":93.931473},{"time":"2025-11-25","value":94.223877},{"time":"2025-11-26","value":96.818871},{"time":"2025-11-28","value":98.596489},{"time":"2025-12-01","value":98.656296},{"time":"2025-12-02","value":100.623314},{"time":"2025-12-03","value":102.78968},{"time":"2025-12-04","value":101.766304},{"time":"2025-12-05","value":102.802971},{"time":"2025-12-08","value":103.919388},{"time":"2025-12-09","value":103.726669},{"time":"2025-12-10","value":105.105583},{"time":"2025-12-11","value":104.504158},{"time":"2025-12-12","value":99.506905},{"time":"2025-12-15","value":99.018471},{"time":"2025-12-16","value":98.561264},{"time":"2025-12-17","value":94.910973},{"time":"2025-12-18","value":97.177017},{"time":"2025-12-19","value":99.762512},{"time":"2025-12-22","value":101.103493},{"time":"2025-12-23","value":101.476181},{"time":"2025-12-24","value":101.868828},{"time":"2025-12-26","value":101.835556},{"time":"2025-12-29","value":101.59597},{"time":"2025-12-30","value":101.462868},{"time":"2025-12-31","value":100.208389},{"time":"2026-01-02","value":104.381104},{"time":"2026-01-05","value":105.835228},{"time":"2026-01-06","value":109.259254},{"time":"2026-01-07","value":108.107941},{"time":"2026-01-08","value":106.341019},{"time":"2026-01-09","value":109.402336},{"time":"2026-01-12","value":109.924767},{"time":"2026-01-13","value":110.906387},{"time":"2026-01-14","value":110.440536},{"time":"2026-01-15","value":112.21077},{"time":"2026-01-16","value":113.957726},{"time":"2026-01-20","value":112.254028},{"time":"2026-01-21","value":115.844437},{"time":"2026-01-22","value":116.020782},{"time":"2026-01-23","value":114.703087},{"time":"2026-01-26","value":114.157372},{"time":"2026-01-27","value":116.822723},{"time":"2026-01-28","value":119.943939},{"time":"2026-01-29","value":120.166878},{"time":"2026-01-30","value":115.232162},{"time":"2026-02-02","value":117.358452},{"time":"2026-02-03","value":115.01255},{"time":"2026-02-04","value":109.934738},{"time":"2026-02-05","value":110.08448},{"time":"2026-02-06","value":115.967545},{"time":"2026-02-09","value":117.385063},{"time":"2026-02-10","value":116.939186},{"time":"2026-02-11","value":119.857422},{"time":"2026-02-12","value":116.962471},{"time":"2026-02-13","value":118.013977},{"time":"2026-02-17","value":117.827637},{"time":"2026-02-18","value":119.098747},{"time":"2026-02-19","value":118.406624},{"time":"2026-02-20","value":119.601204},{"time":"2026-02-23","value":118.732719},{"time":"2026-02-24","value":120.469688},{"time":"2026-02-25","value":122.452881},{"time":"2026-02-26","value":118.726074},{"time":"2026-02-27","value":117.225349},{"time":"2026-03-02","value":117.145485},{"time":"2026-03-03","value":111.398849},{"time":"2026-03-04","value":113.648262},{"time":"2026-03-05","value":112.390465},{"time":"2026-03-06","value":107.648743},{"time":"2026-03-09","value":111.927933},{"time":"2026-03-10","value":112.739853},{"time":"2026-03-11","value":113.831268},{"time":"2026-03-12","value":109.871521},{"time":"2026-03-13","value":110.247536},{"time":"2026-03-16","value":112.413757},{"time":"2026-03-17","value":113.288765},{"time":"2026-03-18","value":112.636169},{"time":"2026-03-19","value":113.272118},{"time":"2026-03-20","value":110.711678},{"time":"2026-03-23","value":112.070145},{"time":"2026-03-24","value":113.545143},{"time":"2026-03-25","value":114.95356},{"time":"2026-03-26","value":109.493057},{"time":"2026-03-27","value":107.70507},{"time":"2026-03-30","value":103.146889},{"time":"2026-03-31","value":109.429787},{"time":"2026-04-01","value":112.719406},{"time":"2026-04-02","value":113.075676},{"time":"2026-04-06","value":114.570648},{"time":"2026-04-07","value":115.789276},{"time":"2026-04-08","value":123.327431},{"time":"2026-04-09","value":126.067665},{"time":"2026-04-10","value":128.721359},{"time":"2026-04-13","value":130.965469},{"time":"2026-04-14","value":133.595856},{"time":"2026-04-15","value":133.802277},{"time":"2026-04-16","value":135.164062},{"time":"2026-04-17","value":138.413742},{"time":"2026-04-20","value":139.026382},{"time":"2026-04-21","value":140.075195},{"time":"2026-04-22","value":143.761032},{"time":"2026-04-23","value":146.834213},{"time":"2026-04-24","value":153.693161},{"time":"2026-04-27","value":151.632141},{"time":"2026-04-28","value":146.071747},{"time":"2026-04-29","value":149.827515},{"time":"2026-04-30","value":153.639893},{"time":"2026-05-01","value":155.074921},{"time":"2026-05-04","value":153.846313},{"time":"2026-05-05","value":160.728546},{"time":"2026-05-06","value":168.766144},{"time":"2026-05-07","value":163.934921},{"time":"2026-05-08","value":173.237747},{"time":"2026-05-11","value":177.386398},{"time":"2026-05-12","value":171.802719},{"time":"2026-05-13","value":175.898071},{"time":"2026-05-14","value":176.477417},{"time":"2026-05-15","value":169.315506},{"time":"2026-05-18","value":165.103607},{"time":"2026-05-19","value":165.39328},{"time":"2026-05-20","value":173.241074},{"time":"2026-05-21","value":174.7061},{"time":"2026-05-22","value":178.90802},{"time":"2026-05-26","value":189.815704},{"time":"2026-05-27","value":187.781326},{"time":"2026-05-28","value":189.609268},{"time":"2026-05-29","value":189.479416},{"time":"2026-06-01","value":190.428329},{"time":"2026-06-02","value":201.445908},{"time":"2026-06-03","value":204.995224},{"time":"2026-06-04","value":200.680099},{"time":"2026-06-05","value":179.720428},{"time":"2026-06-08","value":190.268524},{"time":"2026-06-09","value":187.168686},{"time":"2026-06-10","value":180.299759},{"time":"2026-06-11","value":195.422684},{"time":"2026-06-12","value":198.525879},{"time":"2026-06-15","value":209.346466},{"time":"2026-06-16","value":196.951233},{"time":"2026-06-17","value":199.779388},{"time":"2026-06-18","value":213.010727},{"time":"2026-06-22","value":218.194016},{"time":"2026-06-23","value":200.998596},{"time":"2026-06-24","value":200.369003},{"time":"2026-06-25","value":208.263824},{"time":"2026-06-26","value":196.518188},{"time":"2026-06-29","value":204.649536},{"time":"2026-06-30","value":213.447113},{"time":"2026-07-01","value":199.769379},{"time":"2026-07-02","value":188.649994},{"time":"2026-07-06","value":193.710022},{"time":"2026-07-07","value":183.776505},{"time":"2026-07-08","value":187.220932},{"time":"2026-07-09","value":193.7733},{"time":"2026-07-10","value":193.653381},{"time":"2026-07-13","value":184.416092},{"time":"2026-07-14","value":189.182983},{"time":"2026-07-15","value":184.969055},{"time":"2026-07-16","value":176.717789},{"time":"2026-07-17","value":173.823013},{"time":"2026-07-20","value":174.599182},{"time":"2026-07-21","value":184.109619},{"time":"2026-07-22","value":185.052353},{"time":"2026-07-23","value":183.626617},{"time":"2026-07-24","value":175.555222},{"time":"2026-07-27","value":171.964233},{"time":"2026-07-28","value":163.712967},{"time":"2026-07-29","value":154.898727},{"time":"2026-07-30","value":168.066788},{"time":"2026-07-31","value":168.186691},{"time":"2026-08-03","value":169.116104},{"time":"2026-08-04","value":180.618576},{"time":"2026-08-05","value":176.784409},{"time":"2026-08-06","value":177.390686},{"time":"2026-08-07","value":180.97168},{"time":"2026-08-10","value":176.348038},{"time":"2026-08-11","value":177.950317},{"time":"2026-08-12","value":182.08429},{"time":"2026-08-13","value":183.460052},{"time":"2026-08-14","value":183.353455},{"time":"2026-08-17","value":186.251556},{"time":"2026-08-18","value":177.014267},{"time":"2026-08-19","value":173.110153},{"time":"2026-08-20","value":174.002899},{"time":"2026-08-21","value":173.23674},{"time":"2026-08-24","value":168.616425},{"time":"2026-08-25","value":171.241379},{"time":"2026-08-26","value":171.687744},{"time":"2026-08-27","value":175.028885},{"time":"2026-08-28","value":169.429214},{"time":"2026-08-31","value":170.235367},{"time":"2026-09-01","value":166.661041},{"time":"2026-09-02","value":167.03746},{"time":"2026-09-03","value":167.290619},{"time":"2026-09-04","value":173.173447},{"time":"2026-09-08","value":176.01825},{"time":"2026-09-09","value":177.217468},{"time":"2026-09-10","value":172.363968},{"time":"2026-09-11","value":175.575211},{"time":"2026-09-14","value":165.691666},{"time":"2026-09-15","value":166.28334},{"time":"2026-09-16","value":167.353333},{"time":"2026-09-17","value":173.03334},{"time":"2026-09-18","value":177.690002},{"time":"2026-09-21","value":186.446671},{"time":"2026-09-22","value":190.926666},{"time":"2026-09-23","value":188.573334},{"time":"2026-09-24","value":188.690002},{"time":"2026-09-25","value":190.893326},{"time":"2026-09-28","value":186.929993},{"time":"2026-09-29","value":189.146667},{"time":"2026-09-30","value":189.546661},{"time":"2026-10-01","value":192.110001},{"time":"2026-10-02","value":196.300003},{"time":"2026-10-05","value":196.503326},{"time":"2026-10-06","value":196.483337},{"time":"2026-10-07","value":194.273331},{"time":"2026-10-08","value":187.759995},{"time":"2026-10-09","value":186.46666},{"time":"2026-10-12","value":181.616669},{"time":"2026-10-13","value":181.300003},{"time":"2026-10-14","value":173.139999},{"time":"2026-10-15","value":171.570007},{"time":"2026-10-16","value":164.463333},{"time":"2026-10-19","value":167.309998},{"time":"2026-10-20","value":166.669998},{"time":"2026-10-21","value":170.119995},{"time":"2026-10-22","value":158.563339},{"time":"2026-10-23","value":159.399994},{"time":"2026-10-26","value":163.943329},{"time":"2026-10-27","value":170.353333},{"time":"2026-10-28","value":173.979996},{"time":"2026-10-29","value":171.286667},{"time":"2026-10-30","value":157.169998},{"time":"2026-11-02","value":151.21666},{"time":"2026-11-03","value":155},{"time":"2026-11-04","value":150.136673},{"time":"2026-11-05","value":131.899994},{"time":"2026-11-06","value":136.529999},{"time":"2026-11-09","value":146.759995},{"time":"2026-11-10","value":146.589996},{"time":"2026-11-11","value":155.399994},{"time":"2026-11-12","value":154.990005},{"time":"2026-11-13","value":149.300003}]},"gold":{"name":"COMEX 黄金期货","symbol":"GC=F","unit":"USD/盎司","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/GC=F/","note":"日线复权收盘；期货为连续近月合约，换月可能跳变","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":1964.300049},{"time":"2023-11-16","value":1987.300049},{"time":"2023-11-17","value":1984.699951},{"time":"2023-11-20","value":1980.300049},{"time":"2023-11-21","value":2001.599976},{"time":"2023-11-22","value":1992.800049},{"time":"2023-11-23","value":1993.300049},{"time":"2023-11-24","value":2003},{"time":"2023-11-27","value":2012.400024},{"time":"2023-11-28","value":2040},{"time":"2023-11-29","value":2047.099976},{"time":"2023-11-30","value":2038.099976},{"time":"2023-12-01","value":2089.699951},{"time":"2023-12-04","value":2042.199951},{"time":"2023-12-05","value":2036.300049},{"time":"2023-12-06","value":2047.900024},{"time":"2023-12-07","value":2046.400024},{"time":"2023-12-08","value":2014.5},{"time":"2023-12-11","value":1993.699951},{"time":"2023-12-12","value":1993.199951},{"time":"2023-12-13","value":1997.300049},{"time":"2023-12-14","value":2044.900024},{"time":"2023-12-15","value":2035.699951},{"time":"2023-12-18","value":2040.5},{"time":"2023-12-19","value":2052.100098},{"time":"2023-12-20","value":2047.699951},{"time":"2023-12-21","value":2051.300049},{"time":"2023-12-22","value":2069.100098},{"time":"2023-12-26","value":2069.800049},{"time":"2023-12-27","value":2093.100098},{"time":"2023-12-28","value":2083.5},{"time":"2023-12-29","value":2071.800049},{"time":"2024-01-02","value":2073.399902},{"time":"2024-01-03","value":2042.800049},{"time":"2024-01-04","value":2050},{"time":"2024-01-05","value":2049.800049},{"time":"2024-01-08","value":2033.5},{"time":"2024-01-09","value":2033},{"time":"2024-01-10","value":2027.800049},{"time":"2024-01-11","value":2019.199951},{"time":"2024-01-12","value":2051.600098},{"time":"2024-01-16","value":2030.199951},{"time":"2024-01-17","value":2006.5},{"time":"2024-01-18","value":2021.599976},{"time":"2024-01-19","value":2029.300049},{"time":"2024-01-22","value":2022.199951},{"time":"2024-01-23","value":2025.800049},{"time":"2024-01-24","value":2016},{"time":"2024-01-25","value":2017.800049},{"time":"2024-01-26","value":2017.300049},{"time":"2024-01-29","value":2025.400024},{"time":"2024-01-30","value":2031.5},{"time":"2024-01-31","value":2048.399902},{"time":"2024-02-01","value":2071.100098},{"time":"2024-02-02","value":2053.699951},{"time":"2024-02-05","value":2042.900024},{"time":"2024-02-06","value":2051.399902},{"time":"2024-02-07","value":2051.699951},{"time":"2024-02-08","value":2047.900024},{"time":"2024-02-09","value":2038.699951},{"time":"2024-02-12","value":2033},{"time":"2024-02-13","value":2007.199951},{"time":"2024-02-14","value":2004.300049},{"time":"2024-02-15","value":2014.900024},{"time":"2024-02-16","value":2024.099976},{"time":"2024-02-20","value":2039.800049},{"time":"2024-02-21","value":2034.300049},{"time":"2024-02-22","value":2030.699951},{"time":"2024-02-23","value":2049.399902},{"time":"2024-02-26","value":2038.900024},{"time":"2024-02-27","value":2044.099976},{"time":"2024-02-28","value":2042.699951},{"time":"2024-02-29","value":2054.699951},{"time":"2024-03-01","value":2095.699951},{"time":"2024-03-04","value":2126.300049},{"time":"2024-03-05","value":2141.899902},{"time":"2024-03-06","value":2158.199951},{"time":"2024-03-07","value":2165.199951},{"time":"2024-03-08","value":2185.5},{"time":"2024-03-11","value":2188.600098},{"time":"2024-03-12","value":2166.100098},{"time":"2024-03-13","value":2180.800049},{"time":"2024-03-14","value":2167.5},{"time":"2024-03-15","value":2161.5},{"time":"2024-03-18","value":2164.300049},{"time":"2024-03-19","value":2159.699951},{"time":"2024-03-20","value":2161},{"time":"2024-03-21","value":2184.699951},{"time":"2024-03-22","value":2160},{"time":"2024-03-25","value":2176.399902},{"time":"2024-03-26","value":2177.199951},{"time":"2024-03-27","value":2190.600098},{"time":"2024-03-28","value":2217.399902},{"time":"2024-04-01","value":2257.100098},{"time":"2024-04-02","value":2281.800049},{"time":"2024-04-03","value":2315},{"time":"2024-04-04","value":2308.5},{"time":"2024-04-05","value":2345.399902},{"time":"2024-04-08","value":2351},{"time":"2024-04-09","value":2362.399902},{"time":"2024-04-10","value":2348.399902},{"time":"2024-04-11","value":2372.699951},{"time":"2024-04-12","value":2374.100098},{"time":"2024-04-15","value":2383},{"time":"2024-04-16","value":2407.800049},{"time":"2024-04-17","value":2388.399902},{"time":"2024-04-18","value":2398},{"time":"2024-04-19","value":2413.800049},{"time":"2024-04-22","value":2346.399902},{"time":"2024-04-23","value":2342.100098},{"time":"2024-04-24","value":2338.399902},{"time":"2024-04-25","value":2342.5},{"time":"2024-04-26","value":2347.199951},{"time":"2024-04-29","value":2357.699951},{"time":"2024-04-30","value":2302.899902},{"time":"2024-05-01","value":2311},{"time":"2024-05-02","value":2309.600098},{"time":"2024-05-03","value":2308.600098},{"time":"2024-05-06","value":2331.199951},{"time":"2024-05-07","value":2324.199951},{"time":"2024-05-08","value":2322.300049},{"time":"2024-05-09","value":2340.300049},{"time":"2024-05-10","value":2375},{"time":"2024-05-13","value":2343},{"time":"2024-05-14","value":2359.899902},{"time":"2024-05-15","value":2394.899902},{"time":"2024-05-16","value":2385.5},{"time":"2024-05-17","value":2417.399902},{"time":"2024-05-20","value":2438.5},{"time":"2024-05-21","value":2425.899902},{"time":"2024-05-22","value":2392.899902},{"time":"2024-05-23","value":2337.199951},{"time":"2024-05-24","value":2334.5},{"time":"2024-05-28","value":2356.5},{"time":"2024-05-29","value":2341.199951},{"time":"2024-05-30","value":2342.899902},{"time":"2024-05-31","value":2322.899902},{"time":"2024-06-03","value":2369.300049},{"time":"2024-06-04","value":2347.399902},{"time":"2024-06-05","value":2375.5},{"time":"2024-06-06","value":2390.899902},{"time":"2024-06-07","value":2325},{"time":"2024-06-10","value":2327},{"time":"2024-06-11","value":2326.600098},{"time":"2024-06-12","value":2354.800049},{"time":"2024-06-13","value":2318},{"time":"2024-06-14","value":2349.100098},{"time":"2024-06-17","value":2329},{"time":"2024-06-18","value":2346.899902},{"time":"2024-06-20","value":2369},{"time":"2024-06-21","value":2331.199951},{"time":"2024-06-24","value":2344.399902},{"time":"2024-06-25","value":2330.800049},{"time":"2024-06-26","value":2313.199951},{"time":"2024-06-27","value":2336.600098},{"time":"2024-06-28","value":2339.600098},{"time":"2024-07-01","value":2338.899902},{"time":"2024-07-02","value":2333.399902},{"time":"2024-07-03","value":2369.399902},{"time":"2024-07-05","value":2397.699951},{"time":"2024-07-08","value":2363.5},{"time":"2024-07-09","value":2367.899902},{"time":"2024-07-10","value":2379.699951},{"time":"2024-07-11","value":2421.899902},{"time":"2024-07-12","value":2420.699951},{"time":"2024-07-15","value":2428.899902},{"time":"2024-07-16","value":2467.800049},{"time":"2024-07-17","value":2459.899902},{"time":"2024-07-18","value":2456.399902},{"time":"2024-07-19","value":2399.100098},{"time":"2024-07-22","value":2394.699951},{"time":"2024-07-23","value":2407.300049},{"time":"2024-07-24","value":2415.699951},{"time":"2024-07-25","value":2353.5},{"time":"2024-07-26","value":2381},{"time":"2024-07-29","value":2377.800049},{"time":"2024-07-30","value":2405},{"time":"2024-07-31","value":2426.5},{"time":"2024-08-01","value":2480.800049},{"time":"2024-08-02","value":2469.800049},{"time":"2024-08-05","value":2444.399902},{"time":"2024-08-06","value":2431.600098},{"time":"2024-08-07","value":2432.399902},{"time":"2024-08-08","value":2463.300049},{"time":"2024-08-09","value":2473.399902},{"time":"2024-08-12","value":2504},{"time":"2024-08-13","value":2507.800049},{"time":"2024-08-14","value":2479.699951},{"time":"2024-08-15","value":2492.399902},{"time":"2024-08-16","value":2537.800049},{"time":"2024-08-19","value":2541.300049},{"time":"2024-08-20","value":2550.600098},{"time":"2024-08-21","value":2547.5},{"time":"2024-08-22","value":2516.699951},{"time":"2024-08-23","value":2546.300049},{"time":"2024-08-26","value":2555.199951},{"time":"2024-08-27","value":2552.899902},{"time":"2024-08-28","value":2537.800049},{"time":"2024-08-29","value":2560.300049},{"time":"2024-08-30","value":2527.600098},{"time":"2024-09-03","value":2523},{"time":"2024-09-04","value":2526},{"time":"2024-09-05","value":2543.100098},{"time":"2024-09-06","value":2524.600098},{"time":"2024-09-09","value":2532.699951},{"time":"2024-09-10","value":2543.100098},{"time":"2024-09-11","value":2542.399902},{"time":"2024-09-12","value":2580.600098},{"time":"2024-09-13","value":2610.699951},{"time":"2024-09-16","value":2608.899902},{"time":"2024-09-17","value":2592.399902},{"time":"2024-09-18","value":2598.600098},{"time":"2024-09-19","value":2614.600098},{"time":"2024-09-20","value":2646.199951},{"time":"2024-09-23","value":2652.5},{"time":"2024-09-24","value":2677},{"time":"2024-09-25","value":2684.699951},{"time":"2024-09-26","value":2694.899902},{"time":"2024-09-27","value":2668.100098},{"time":"2024-09-30","value":2659.399902},{"time":"2024-10-01","value":2690.300049},{"time":"2024-10-02","value":2669.699951},{"time":"2024-10-03","value":2679.199951},{"time":"2024-10-04","value":2667.800049},{"time":"2024-10-07","value":2666},{"time":"2024-10-08","value":2635.399902},{"time":"2024-10-09","value":2626},{"time":"2024-10-10","value":2639.300049},{"time":"2024-10-11","value":2676.300049},{"time":"2024-10-14","value":2665.600098},{"time":"2024-10-15","value":2678.899902},{"time":"2024-10-16","value":2691.300049},{"time":"2024-10-17","value":2707.5},{"time":"2024-10-18","value":2730},{"time":"2024-10-21","value":2738.899902},{"time":"2024-10-22","value":2759.800049},{"time":"2024-10-23","value":2729.399902},{"time":"2024-10-24","value":2748.899902},{"time":"2024-10-25","value":2754.600098},{"time":"2024-10-28","value":2755.899902},{"time":"2024-10-29","value":2781.100098},{"time":"2024-10-30","value":2800.800049},{"time":"2024-10-31","value":2749.300049},{"time":"2024-11-01","value":2749.199951},{"time":"2024-11-04","value":2746.199951},{"time":"2024-11-05","value":2749.699951},{"time":"2024-11-06","value":2676.300049},{"time":"2024-11-07","value":2705.800049},{"time":"2024-11-08","value":2694.800049},{"time":"2024-11-11","value":2617.699951},{"time":"2024-11-12","value":2606.300049},{"time":"2024-11-13","value":2586.5},{"time":"2024-11-14","value":2572.899902},{"time":"2024-11-15","value":2570.100098},{"time":"2024-11-18","value":2614.600098},{"time":"2024-11-19","value":2631},{"time":"2024-11-20","value":2651.699951},{"time":"2024-11-21","value":2674.899902},{"time":"2024-11-22","value":2712.199951},{"time":"2024-11-25","value":2618.5},{"time":"2024-11-26","value":2621.300049},{"time":"2024-11-27","value":2639.899902},{"time":"2024-11-29","value":2657},{"time":"2024-12-02","value":2658.5},{"time":"2024-12-03","value":2667.899902},{"time":"2024-12-04","value":2676.199951},{"time":"2024-12-05","value":2648.399902},{"time":"2024-12-06","value":2659.600098},{"time":"2024-12-09","value":2685.800049},{"time":"2024-12-10","value":2718.399902},{"time":"2024-12-11","value":2756.699951},{"time":"2024-12-12","value":2709.399902},{"time":"2024-12-13","value":2675.800049},{"time":"2024-12-16","value":2670},{"time":"2024-12-17","value":2662},{"time":"2024-12-18","value":2653.300049},{"time":"2024-12-19","value":2608.100098},{"time":"2024-12-20","value":2645.100098},{"time":"2024-12-23","value":2628.199951},{"time":"2024-12-24","value":2635.5},{"time":"2024-12-26","value":2653.899902},{"time":"2024-12-27","value":2631.899902},{"time":"2024-12-30","value":2618.100098},{"time":"2024-12-31","value":2641},{"time":"2025-01-02","value":2669},{"time":"2025-01-03","value":2654.699951},{"time":"2025-01-06","value":2647.399902},{"time":"2025-01-07","value":2665.399902},{"time":"2025-01-08","value":2672.399902},{"time":"2025-01-09","value":2690.800049},{"time":"2025-01-10","value":2715},{"time":"2025-01-13","value":2678.600098},{"time":"2025-01-14","value":2682.300049},{"time":"2025-01-15","value":2717.800049},{"time":"2025-01-16","value":2750.899902},{"time":"2025-01-17","value":2748.699951},{"time":"2025-01-21","value":2759.199951},{"time":"2025-01-22","value":2770.899902},{"time":"2025-01-23","value":2765},{"time":"2025-01-24","value":2778.899902},{"time":"2025-01-27","value":2738.399902},{"time":"2025-01-28","value":2767.5},{"time":"2025-01-29","value":2769.800049},{"time":"2025-01-30","value":2823},{"time":"2025-01-31","value":2812.5},{"time":"2025-02-03","value":2857.100098},{"time":"2025-02-04","value":2875.800049},{"time":"2025-02-05","value":2893},{"time":"2025-02-06","value":2876.699951},{"time":"2025-02-07","value":2887.600098},{"time":"2025-02-10","value":2934.399902},{"time":"2025-02-11","value":2932.600098},{"time":"2025-02-12","value":2928.699951},{"time":"2025-02-13","value":2945.399902},{"time":"2025-02-14","value":2900.699951},{"time":"2025-02-18","value":2949},{"time":"2025-02-19","value":2936.100098},{"time":"2025-02-20","value":2956.100098},{"time":"2025-02-21","value":2953.199951},{"time":"2025-02-24","value":2963.199951},{"time":"2025-02-25","value":2918.800049},{"time":"2025-02-26","value":2930.600098},{"time":"2025-02-27","value":2895.899902},{"time":"2025-02-28","value":2848.5},{"time":"2025-03-03","value":2901.100098},{"time":"2025-03-04","value":2920.600098},{"time":"2025-03-05","value":2926},{"time":"2025-03-06","value":2926.600098},{"time":"2025-03-07","value":2914.100098},{"time":"2025-03-10","value":2899.399902},{"time":"2025-03-11","value":2920.899902},{"time":"2025-03-12","value":2946.800049},{"time":"2025-03-13","value":2991.300049},{"time":"2025-03-14","value":3001.100098},{"time":"2025-03-17","value":3006.100098},{"time":"2025-03-18","value":3040.800049},{"time":"2025-03-19","value":3041.199951},{"time":"2025-03-20","value":3043.800049},{"time":"2025-03-21","value":3021.399902},{"time":"2025-03-24","value":3015.600098},{"time":"2025-03-25","value":3025.899902},{"time":"2025-03-26","value":3022.5},{"time":"2025-03-27","value":3061},{"time":"2025-03-28","value":3086.5},{"time":"2025-03-31","value":3122.800049},{"time":"2025-04-01","value":3146},{"time":"2025-04-02","value":3166.199951},{"time":"2025-04-03","value":3121.699951},{"time":"2025-04-04","value":3035.399902},{"time":"2025-04-07","value":2973.600098},{"time":"2025-04-08","value":2990.199951},{"time":"2025-04-09","value":3079.399902},{"time":"2025-04-10","value":3177.5},{"time":"2025-04-11","value":3244.600098},{"time":"2025-04-14","value":3226.300049},{"time":"2025-04-15","value":3240.399902},{"time":"2025-04-16","value":3346.399902},{"time":"2025-04-17","value":3328.399902},{"time":"2025-04-21","value":3425.300049},{"time":"2025-04-22","value":3419.399902},{"time":"2025-04-23","value":3294.100098},{"time":"2025-04-24","value":3348.600098},{"time":"2025-04-25","value":3298.399902},{"time":"2025-04-28","value":3347.699951},{"time":"2025-04-29","value":3333.600098},{"time":"2025-04-30","value":3319.100098},{"time":"2025-05-01","value":3222.199951},{"time":"2025-05-02","value":3243.300049},{"time":"2025-05-05","value":3322.300049},{"time":"2025-05-06","value":3422.800049},{"time":"2025-05-07","value":3391.899902},{"time":"2025-05-08","value":3306},{"time":"2025-05-09","value":3344},{"time":"2025-05-12","value":3228},{"time":"2025-05-13","value":3247.800049},{"time":"2025-05-14","value":3188.300049},{"time":"2025-05-15","value":3226.600098},{"time":"2025-05-16","value":3187.199951},{"time":"2025-05-19","value":3233.5},{"time":"2025-05-20","value":3284.600098},{"time":"2025-05-21","value":3313.5},{"time":"2025-05-22","value":3295},{"time":"2025-05-23","value":3365.800049},{"time":"2025-05-27","value":3300.399902},{"time":"2025-05-28","value":3294.899902},{"time":"2025-05-29","value":3317.100098},{"time":"2025-05-30","value":3288.899902},{"time":"2025-06-02","value":3397.199951},{"time":"2025-06-03","value":3377.100098},{"time":"2025-06-04","value":3399.199951},{"time":"2025-06-05","value":3375.100098},{"time":"2025-06-06","value":3346.600098},{"time":"2025-06-09","value":3354.899902},{"time":"2025-06-10","value":3343.399902},{"time":"2025-06-11","value":3343.699951},{"time":"2025-06-12","value":3402.399902},{"time":"2025-06-13","value":3452.800049},{"time":"2025-06-16","value":3417.300049},{"time":"2025-06-17","value":3406.899902},{"time":"2025-06-18","value":3408.100098},{"time":"2025-06-20","value":3385.699951},{"time":"2025-06-23","value":3395},{"time":"2025-06-24","value":3333.899902},{"time":"2025-06-25","value":3343.100098},{"time":"2025-06-26","value":3348},{"time":"2025-06-27","value":3287.600098},{"time":"2025-06-30","value":3307.699951},{"time":"2025-07-01","value":3349.800049},{"time":"2025-07-02","value":3359.699951},{"time":"2025-07-03","value":3342.899902},{"time":"2025-07-04","value":3346.5},{"time":"2025-07-07","value":3342.800049},{"time":"2025-07-08","value":3316.899902},{"time":"2025-07-09","value":3321},{"time":"2025-07-10","value":3325.699951},{"time":"2025-07-11","value":3364},{"time":"2025-07-14","value":3359.100098},{"time":"2025-07-15","value":3336.699951},{"time":"2025-07-16","value":3359.100098},{"time":"2025-07-17","value":3345.300049},{"time":"2025-07-18","value":3358.300049},{"time":"2025-07-21","value":3406.399902},{"time":"2025-07-22","value":3443.699951},{"time":"2025-07-23","value":3397.600098},{"time":"2025-07-24","value":3373.5},{"time":"2025-07-25","value":3335.600098},{"time":"2025-07-28","value":3310},{"time":"2025-07-29","value":3324},{"time":"2025-07-30","value":3295.800049},{"time":"2025-07-31","value":3293.199951},{"time":"2025-08-01","value":3399.800049},{"time":"2025-08-04","value":3426.399902},{"time":"2025-08-05","value":3434.699951},{"time":"2025-08-06","value":3433.399902},{"time":"2025-08-07","value":3453.699951},{"time":"2025-08-08","value":3491.300049},{"time":"2025-08-11","value":3404.699951},{"time":"2025-08-12","value":3399},{"time":"2025-08-13","value":3408.300049},{"time":"2025-08-14","value":3383.199951},{"time":"2025-08-15","value":3382.600098},{"time":"2025-08-18","value":3378},{"time":"2025-08-19","value":3358.699951},{"time":"2025-08-20","value":3388.5},{"time":"2025-08-21","value":3381.600098},{"time":"2025-08-22","value":3418.5},{"time":"2025-08-25","value":3417.5},{"time":"2025-08-26","value":3433},{"time":"2025-08-27","value":3448.600098},{"time":"2025-08-28","value":3474.300049},{"time":"2025-08-29","value":3516.100098},{"time":"2025-09-02","value":3592.199951},{"time":"2025-09-03","value":3635.5},{"time":"2025-09-04","value":3606.699951},{"time":"2025-09-05","value":3653.300049},{"time":"2025-09-08","value":3677.399902},{"time":"2025-09-09","value":3682.199951},{"time":"2025-09-10","value":3682},{"time":"2025-09-11","value":3673.600098},{"time":"2025-09-12","value":3686.399902},{"time":"2025-09-15","value":3719},{"time":"2025-09-16","value":3725.100098},{"time":"2025-09-17","value":3717.800049},{"time":"2025-09-18","value":3678.300049},{"time":"2025-09-19","value":3705.800049},{"time":"2025-09-22","value":3775.100098},{"time":"2025-09-23","value":3815.699951},{"time":"2025-09-24","value":3768.100098},{"time":"2025-09-25","value":3771.100098},{"time":"2025-09-26","value":3809},{"time":"2025-09-29","value":3855.199951},{"time":"2025-09-30","value":3873.199951},{"time":"2025-10-01","value":3897.5},{"time":"2025-10-02","value":3868.100098},{"time":"2025-10-03","value":3908.899902},{"time":"2025-10-06","value":3976.300049},{"time":"2025-10-07","value":4004.399902},{"time":"2025-10-08","value":4070.5},{"time":"2025-10-09","value":3972.600098},{"time":"2025-10-10","value":4000.399902},{"time":"2025-10-13","value":4133},{"time":"2025-10-14","value":4163.399902},{"time":"2025-10-15","value":4201.600098},{"time":"2025-10-16","value":4304.600098},{"time":"2025-10-17","value":4213.299805},{"time":"2025-10-20","value":4359.399902},{"time":"2025-10-21","value":4109.100098},{"time":"2025-10-22","value":4065.399902},{"time":"2025-10-23","value":4145.600098},{"time":"2025-10-24","value":4137.799805},{"time":"2025-10-27","value":4019.699951},{"time":"2025-10-28","value":3983.100098},{"time":"2025-10-29","value":4000.699951},{"time":"2025-10-30","value":4015.899902},{"time":"2025-10-31","value":3996.5},{"time":"2025-11-03","value":4014},{"time":"2025-11-04","value":3960.5},{"time":"2025-11-05","value":3992.899902},{"time":"2025-11-06","value":3991},{"time":"2025-11-07","value":4009.800049},{"time":"2025-11-10","value":4122},{"time":"2025-11-11","value":4116.299805},{"time":"2025-11-12","value":4213.600098},{"time":"2025-11-13","value":4194.5},{"time":"2025-11-14","value":4094.199951},{"time":"2025-11-17","value":4074.5},{"time":"2025-11-18","value":4066.5},{"time":"2025-11-19","value":4082.800049},{"time":"2025-11-20","value":4060},{"time":"2025-11-21","value":4079.5},{"time":"2025-11-24","value":4094.199951},{"time":"2025-11-25","value":4140},{"time":"2025-11-26","value":4165.200195},{"time":"2025-11-28","value":4254.899902},{"time":"2025-12-01","value":4274.799805},{"time":"2025-12-02","value":4220.799805},{"time":"2025-12-03","value":4232.5},{"time":"2025-12-04","value":4243},{"time":"2025-12-05","value":4243},{"time":"2025-12-08","value":4217.700195},{"time":"2025-12-09","value":4236.200195},{"time":"2025-12-10","value":4224.700195},{"time":"2025-12-11","value":4313},{"time":"2025-12-12","value":4328.299805},{"time":"2025-12-15","value":4335.200195},{"time":"2025-12-16","value":4332.299805},{"time":"2025-12-17","value":4373.899902},{"time":"2025-12-18","value":4364.5},{"time":"2025-12-19","value":4387.299805},{"time":"2025-12-22","value":4469.399902},{"time":"2025-12-23","value":4505.700195},{"time":"2025-12-24","value":4502.799805},{"time":"2025-12-26","value":4552.700195},{"time":"2025-12-29","value":4343.600098},{"time":"2025-12-30","value":4386.299805},{"time":"2025-12-31","value":4341.100098},{"time":"2026-01-02","value":4329.600098},{"time":"2026-01-05","value":4451.5},{"time":"2026-01-06","value":4496.100098},{"time":"2026-01-07","value":4462.5},{"time":"2026-01-08","value":4460.700195},{"time":"2026-01-09","value":4500.899902},{"time":"2026-01-12","value":4614.700195},{"time":"2026-01-13","value":4599.100098},{"time":"2026-01-14","value":4635.700195},{"time":"2026-01-15","value":4623.700195},{"time":"2026-01-16","value":4595.399902},{"time":"2026-01-20","value":4765.799805},{"time":"2026-01-21","value":4837.5},{"time":"2026-01-22","value":4913.399902},{"time":"2026-01-23","value":4979.700195},{"time":"2026-01-26","value":5082.5},{"time":"2026-01-27","value":5082.600098},{"time":"2026-01-28","value":5303.600098},{"time":"2026-01-29","value":5318.399902},{"time":"2026-01-30","value":4745.100098},{"time":"2026-02-02","value":4652.600098},{"time":"2026-02-03","value":4935},{"time":"2026-02-04","value":4950.799805},{"time":"2026-02-05","value":4889.5},{"time":"2026-02-06","value":4979.799805},{"time":"2026-02-09","value":5079.399902},{"time":"2026-02-10","value":5031},{"time":"2026-02-11","value":5098.5},{"time":"2026-02-12","value":4948.399902},{"time":"2026-02-13","value":5046.299805},{"time":"2026-02-17","value":4905.899902},{"time":"2026-02-18","value":5009.5},{"time":"2026-02-19","value":4997.399902},{"time":"2026-02-20","value":5080.899902},{"time":"2026-02-23","value":5225.600098},{"time":"2026-02-24","value":5176.299805},{"time":"2026-02-25","value":5226.200195},{"time":"2026-02-26","value":5194.200195},{"time":"2026-02-27","value":5247.899902},{"time":"2026-03-02","value":5311.600098},{"time":"2026-03-03","value":5123.700195},{"time":"2026-03-04","value":5134.700195},{"time":"2026-03-05","value":5078.700195},{"time":"2026-03-06","value":5158.700195},{"time":"2026-03-09","value":5103.700195},{"time":"2026-03-10","value":5242.100098},{"time":"2026-03-11","value":5179.100098},{"time":"2026-03-12","value":5125.799805},{"time":"2026-03-13","value":5061.700195},{"time":"2026-03-16","value":5002.200195},{"time":"2026-03-17","value":5008.200195},{"time":"2026-03-18","value":4896.200195},{"time":"2026-03-19","value":4605.700195},{"time":"2026-03-20","value":4574.899902},{"time":"2026-03-23","value":4407.299805},{"time":"2026-03-24","value":4402},{"time":"2026-03-25","value":4552.299805},{"time":"2026-03-26","value":4376.299805},{"time":"2026-03-27","value":4492.5},{"time":"2026-03-30","value":4526},{"time":"2026-03-31","value":4647.600098},{"time":"2026-04-01","value":4813.100098},{"time":"2026-04-02","value":4679.700195},{"time":"2026-04-06","value":4684.700195},{"time":"2026-04-07","value":4684.700195},{"time":"2026-04-08","value":4777.200195},{"time":"2026-04-09","value":4818},{"time":"2026-04-10","value":4787.399902},{"time":"2026-04-13","value":4767.399902},{"time":"2026-04-14","value":4850.100098},{"time":"2026-04-15","value":4823.600098},{"time":"2026-04-16","value":4808.299805},{"time":"2026-04-17","value":4879.600098},{"time":"2026-04-20","value":4828.799805},{"time":"2026-04-21","value":4719.600098},{"time":"2026-04-22","value":4753},{"time":"2026-04-23","value":4724},{"time":"2026-04-24","value":4740.899902},{"time":"2026-04-27","value":4693.700195},{"time":"2026-04-28","value":4608.399902},{"time":"2026-04-29","value":4561.5},{"time":"2026-04-30","value":4629.600098},{"time":"2026-05-01","value":4644.5},{"time":"2026-05-04","value":4533.299805},{"time":"2026-05-05","value":4568.5},{"time":"2026-05-06","value":4694.299805},{"time":"2026-05-07","value":4710.899902},{"time":"2026-05-08","value":4730.700195},{"time":"2026-05-11","value":4728.700195},{"time":"2026-05-12","value":4686.700195},{"time":"2026-05-13","value":4706.700195},{"time":"2026-05-14","value":4685.299805},{"time":"2026-05-15","value":4561.899902},{"time":"2026-05-18","value":4558},{"time":"2026-05-19","value":4511.200195},{"time":"2026-05-20","value":4535.299805},{"time":"2026-05-21","value":4542.5},{"time":"2026-05-22","value":4523.200195},{"time":"2026-05-26","value":4502.299805},{"time":"2026-05-27","value":4448.399902},{"time":"2026-05-28","value":4499.299805},{"time":"2026-05-29","value":4593},{"time":"2026-06-01","value":4506.299805},{"time":"2026-06-02","value":4519.899902},{"time":"2026-06-03","value":4466.899902},{"time":"2026-06-04","value":4505},{"time":"2026-06-05","value":4365.299805},{"time":"2026-06-08","value":4363.399902},{"time":"2026-06-09","value":4286.399902},{"time":"2026-06-10","value":4133.299805},{"time":"2026-06-11","value":4114},{"time":"2026-06-12","value":4238.799805},{"time":"2026-06-15","value":4351.600098},{"time":"2026-06-16","value":4354.399902},{"time":"2026-06-17","value":4381.399902},{"time":"2026-06-18","value":4245.899902},{"time":"2026-06-22","value":4202.700195},{"time":"2026-06-23","value":4149.399902},{"time":"2026-06-24","value":4008.800049},{"time":"2026-06-25","value":4047.600098},{"time":"2026-06-26","value":4096.299805},{"time":"2026-06-29","value":4038.899902},{"time":"2026-06-30","value":4038.5},{"time":"2026-07-01","value":4082.399902},{"time":"2026-07-02","value":4125.700195},{"time":"2026-07-06","value":4167.5},{"time":"2026-07-07","value":4157.399902},{"time":"2026-07-08","value":4082.399902},{"time":"2026-07-09","value":4140.799805},{"time":"2026-07-10","value":4113.700195},{"time":"2026-07-13","value":4005.699951},{"time":"2026-07-14","value":4069.699951},{"time":"2026-07-15","value":4051.800049},{"time":"2026-07-16","value":3992.100098},{"time":"2026-07-17","value":4018.800049},{"time":"2026-07-20","value":4015.899902},{"time":"2026-07-21","value":4076.399902},{"time":"2026-07-22","value":4151.899902},{"time":"2026-07-23","value":4050.199951},{"time":"2026-07-24","value":4070.800049},{"time":"2026-07-27","value":4077},{"time":"2026-07-28","value":4038.699951},{"time":"2026-07-29","value":4036.300049},{"time":"2026-07-30","value":4100.100098},{"time":"2026-07-31","value":4107},{"time":"2026-08-03","value":4090.5},{"time":"2026-08-04","value":4152.600098},{"time":"2026-08-05","value":4305.200195},{"time":"2026-08-06","value":4299.600098},{"time":"2026-08-07","value":4399.700195},{"time":"2026-08-10","value":4419.700195},{"time":"2026-08-11","value":4441.100098},{"time":"2026-08-12","value":4467.5},{"time":"2026-08-13","value":4420.399902},{"time":"2026-08-14","value":4437.299805},{"time":"2026-08-17","value":4473.700195},{"time":"2026-08-18","value":4420.600098},{"time":"2026-08-19","value":4545.299805},{"time":"2026-08-20","value":4571.399902},{"time":"2026-08-21","value":4680.600098},{"time":"2026-08-24","value":4697.799805},{"time":"2026-08-25","value":4694.5},{"time":"2026-08-26","value":4653.299805},{"time":"2026-08-27","value":4664},{"time":"2026-08-28","value":4529.899902},{"time":"2026-08-31","value":4481.5},{"time":"2026-09-01","value":4396.399902},{"time":"2026-09-02","value":4414.600098},{"time":"2026-09-03","value":4539.899902},{"time":"2026-09-04","value":4476.600098},{"time":"2026-09-08","value":4439},{"time":"2026-09-09","value":4460.700195},{"time":"2026-09-10","value":4407.299805},{"time":"2026-09-11","value":4408.899902},{"time":"2026-09-14","value":4351.899902},{"time":"2026-09-15","value":4332.799805},{"time":"2026-09-16","value":4387.5},{"time":"2026-09-17","value":4399.700195},{"time":"2026-09-18","value":4424.899902},{"time":"2026-09-21","value":4383.899902},{"time":"2026-09-22","value":4376.399902},{"time":"2026-09-23","value":4318.399902},{"time":"2026-09-24","value":4298},{"time":"2026-09-25","value":4321.200195},{"time":"2026-09-28","value":4168.399902},{"time":"2026-09-29","value":4179.700195},{"time":"2026-09-30","value":4186.700195},{"time":"2026-10-01","value":4202.299805},{"time":"2026-10-02","value":4162.299805},{"time":"2026-10-05","value":4156.799805},{"time":"2026-10-06","value":4187.100098},{"time":"2026-10-07","value":4140.700195},{"time":"2026-10-08","value":4157},{"time":"2026-10-09","value":4216.299805},{"time":"2026-10-12","value":4190.600098},{"time":"2026-10-13","value":4177.299805},{"time":"2026-10-14","value":4107.899902},{"time":"2026-10-15","value":4170.100098},{"time":"2026-10-16","value":4181.100098},{"time":"2026-10-19","value":4160.100098},{"time":"2026-10-20","value":4142.600098},{"time":"2026-10-21","value":4150},{"time":"2026-10-22","value":4060.399902},{"time":"2026-10-23","value":4007.899902},{"time":"2026-10-26","value":4038.399902},{"time":"2026-10-27","value":4074.600098},{"time":"2026-10-28","value":4051.600098},{"time":"2026-10-29","value":4031.399902},{"time":"2026-10-30","value":3898.899902},{"time":"2026-11-02","value":3969.600098},{"time":"2026-11-03","value":3940.399902},{"time":"2026-11-04","value":4073},{"time":"2026-11-05","value":4113.5},{"time":"2026-11-06","value":4074.899902},{"time":"2026-11-09","value":4114.5},{"time":"2026-11-10","value":4030.199951},{"time":"2026-11-11","value":4000.5},{"time":"2026-11-12","value":3885.300049},{"time":"2026-11-13","value":3887.600098}]},"dxy":{"name":"美元指数 DXY","symbol":"DX-Y.NYB","unit":"点","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/DX-Y.NYB/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":104.389999},{"time":"2023-11-16","value":104.370003},{"time":"2023-11-17","value":103.82},{"time":"2023-11-20","value":103.470001},{"time":"2023-11-21","value":103.589996},{"time":"2023-11-22","value":103.919998},{"time":"2023-11-24","value":103.400002},{"time":"2023-11-27","value":103.199997},{"time":"2023-11-28","value":102.75},{"time":"2023-11-29","value":102.769997},{"time":"2023-11-30","value":103.5},{"time":"2023-12-01","value":103.269997},{"time":"2023-12-04","value":103.639999},{"time":"2023-12-05","value":104.050003},{"time":"2023-12-06","value":104.150002},{"time":"2023-12-07","value":103.540001},{"time":"2023-12-08","value":104.010002},{"time":"2023-12-11","value":104.099998},{"time":"2023-12-12","value":103.870003},{"time":"2023-12-13","value":102.870003},{"time":"2023-12-14","value":101.959999},{"time":"2023-12-15","value":102.550003},{"time":"2023-12-18","value":102.510002},{"time":"2023-12-19","value":102.169998},{"time":"2023-12-20","value":102.410004},{"time":"2023-12-21","value":101.839996},{"time":"2023-12-22","value":101.699997},{"time":"2023-12-26","value":101.470001},{"time":"2023-12-27","value":100.989998},{"time":"2023-12-28","value":101.230003},{"time":"2023-12-29","value":101.330002},{"time":"2024-01-02","value":102.199997},{"time":"2024-01-03","value":102.459999},{"time":"2024-01-04","value":102.419998},{"time":"2024-01-05","value":102.410004},{"time":"2024-01-08","value":102.209999},{"time":"2024-01-09","value":102.57},{"time":"2024-01-10","value":102.360001},{"time":"2024-01-11","value":102.290001},{"time":"2024-01-12","value":102.400002},{"time":"2024-01-16","value":103.360001},{"time":"2024-01-17","value":103.449997},{"time":"2024-01-18","value":103.540001},{"time":"2024-01-19","value":103.290001},{"time":"2024-01-22","value":103.330002},{"time":"2024-01-23","value":103.620003},{"time":"2024-01-24","value":103.239998},{"time":"2024-01-25","value":103.57},{"time":"2024-01-26","value":103.470001},{"time":"2024-01-29","value":103.610001},{"time":"2024-01-30","value":103.400002},{"time":"2024-01-31","value":103.269997},{"time":"2024-02-01","value":103.050003},{"time":"2024-02-02","value":103.919998},{"time":"2024-02-05","value":104.449997},{"time":"2024-02-06","value":104.18},{"time":"2024-02-07","value":104.040001},{"time":"2024-02-08","value":104.150002},{"time":"2024-02-09","value":104.080002},{"time":"2024-02-12","value":104.169998},{"time":"2024-02-13","value":104.959999},{"time":"2024-02-14","value":104.720001},{"time":"2024-02-15","value":104.300003},{"time":"2024-02-16","value":104.279999},{"time":"2024-02-20","value":104.080002},{"time":"2024-02-21","value":104.010002},{"time":"2024-02-22","value":103.959999},{"time":"2024-02-23","value":103.940002},{"time":"2024-02-26","value":103.830002},{"time":"2024-02-27","value":103.830002},{"time":"2024-02-28","value":103.980003},{"time":"2024-02-29","value":104.160004},{"time":"2024-03-01","value":103.860001},{"time":"2024-03-04","value":103.830002},{"time":"2024-03-05","value":103.800003},{"time":"2024-03-06","value":103.370003},{"time":"2024-03-07","value":102.82},{"time":"2024-03-08","value":102.739998},{"time":"2024-03-11","value":102.870003},{"time":"2024-03-12","value":102.959999},{"time":"2024-03-13","value":102.790001},{"time":"2024-03-14","value":103.360001},{"time":"2024-03-15","value":103.43},{"time":"2024-03-18","value":103.580002},{"time":"2024-03-19","value":103.809998},{"time":"2024-03-20","value":103.410004},{"time":"2024-03-21","value":104},{"time":"2024-03-22","value":104.43},{"time":"2024-03-25","value":104.230003},{"time":"2024-03-26","value":104.290001},{"time":"2024-03-27","value":104.349998},{"time":"2024-03-28","value":104.550003},{"time":"2024-04-01","value":105.019997},{"time":"2024-04-02","value":104.82},{"time":"2024-04-03","value":104.25},{"time":"2024-04-04","value":104.120003},{"time":"2024-04-05","value":104.300003},{"time":"2024-04-08","value":104.139999},{"time":"2024-04-09","value":104.150002},{"time":"2024-04-10","value":105.25},{"time":"2024-04-11","value":105.279999},{"time":"2024-04-12","value":106.040001},{"time":"2024-04-15","value":106.209999},{"time":"2024-04-16","value":106.260002},{"time":"2024-04-17","value":105.949997},{"time":"2024-04-18","value":106.150002},{"time":"2024-04-19","value":106.150002},{"time":"2024-04-22","value":106.080002},{"time":"2024-04-23","value":105.690002},{"time":"2024-04-24","value":105.860001},{"time":"2024-04-25","value":105.599998},{"time":"2024-04-26","value":105.940002},{"time":"2024-04-29","value":105.580002},{"time":"2024-04-30","value":106.220001},{"time":"2024-05-01","value":105.760002},{"time":"2024-05-02","value":105.300003},{"time":"2024-05-03","value":105.029999},{"time":"2024-05-06","value":105.050003},{"time":"2024-05-07","value":105.410004},{"time":"2024-05-08","value":105.550003},{"time":"2024-05-09","value":105.230003},{"time":"2024-05-10","value":105.309998},{"time":"2024-05-13","value":105.220001},{"time":"2024-05-14","value":105.010002},{"time":"2024-05-15","value":104.349998},{"time":"2024-05-16","value":104.459999},{"time":"2024-05-17","value":104.449997},{"time":"2024-05-20","value":104.57},{"time":"2024-05-21","value":104.660004},{"time":"2024-05-22","value":104.940002},{"time":"2024-05-23","value":105.110001},{"time":"2024-05-24","value":104.720001},{"time":"2024-05-28","value":104.610001},{"time":"2024-05-29","value":105.099998},{"time":"2024-05-30","value":104.720001},{"time":"2024-05-31","value":104.669998},{"time":"2024-06-03","value":104.139999},{"time":"2024-06-04","value":104.110001},{"time":"2024-06-05","value":104.269997},{"time":"2024-06-06","value":104.099998},{"time":"2024-06-07","value":104.889999},{"time":"2024-06-10","value":105.150002},{"time":"2024-06-11","value":105.230003},{"time":"2024-06-12","value":104.650002},{"time":"2024-06-13","value":105.199997},{"time":"2024-06-14","value":105.550003},{"time":"2024-06-17","value":105.32},{"time":"2024-06-18","value":105.260002},{"time":"2024-06-20","value":105.589996},{"time":"2024-06-21","value":105.800003},{"time":"2024-06-24","value":105.470001},{"time":"2024-06-25","value":105.610001},{"time":"2024-06-26","value":106.050003},{"time":"2024-06-27","value":105.910004},{"time":"2024-06-28","value":105.870003},{"time":"2024-07-01","value":105.900002},{"time":"2024-07-02","value":105.720001},{"time":"2024-07-03","value":105.400002},{"time":"2024-07-05","value":104.879997},{"time":"2024-07-08","value":105.010002},{"time":"2024-07-09","value":105.120003},{"time":"2024-07-10","value":105.050003},{"time":"2024-07-11","value":104.440002},{"time":"2024-07-12","value":104.089996},{"time":"2024-07-15","value":104.190002},{"time":"2024-07-16","value":104.269997},{"time":"2024-07-17","value":103.75},{"time":"2024-07-18","value":104.169998},{"time":"2024-07-19","value":104.400002},{"time":"2024-07-22","value":104.309998},{"time":"2024-07-23","value":104.449997},{"time":"2024-07-24","value":104.389999},{"time":"2024-07-25","value":104.360001},{"time":"2024-07-26","value":104.32},{"time":"2024-07-29","value":104.559998},{"time":"2024-07-30","value":104.550003},{"time":"2024-07-31","value":104.099998},{"time":"2024-08-01","value":104.419998},{"time":"2024-08-02","value":103.209999},{"time":"2024-08-05","value":102.690002},{"time":"2024-08-06","value":102.970001},{"time":"2024-08-07","value":103.199997},{"time":"2024-08-08","value":103.209999},{"time":"2024-08-09","value":103.139999},{"time":"2024-08-12","value":103.139999},{"time":"2024-08-13","value":102.559998},{"time":"2024-08-14","value":102.57},{"time":"2024-08-15","value":102.980003},{"time":"2024-08-16","value":102.459999},{"time":"2024-08-19","value":101.889999},{"time":"2024-08-20","value":101.440002},{"time":"2024-08-21","value":101.040001},{"time":"2024-08-22","value":101.510002},{"time":"2024-08-23","value":100.720001},{"time":"2024-08-26","value":100.849998},{"time":"2024-08-27","value":100.550003},{"time":"2024-08-28","value":101.089996},{"time":"2024-08-29","value":101.339996},{"time":"2024-08-30","value":101.699997},{"time":"2024-09-03","value":101.830002},{"time":"2024-09-04","value":101.360001},{"time":"2024-09-05","value":101.110001},{"time":"2024-09-06","value":101.18},{"time":"2024-09-09","value":101.550003},{"time":"2024-09-10","value":101.629997},{"time":"2024-09-11","value":101.68},{"time":"2024-09-12","value":101.370003},{"time":"2024-09-13","value":101.110001},{"time":"2024-09-16","value":100.760002},{"time":"2024-09-17","value":100.889999},{"time":"2024-09-18","value":100.599998},{"time":"2024-09-19","value":100.610001},{"time":"2024-09-20","value":100.720001},{"time":"2024-09-23","value":100.919998},{"time":"2024-09-24","value":100.370003},{"time":"2024-09-25","value":100.919998},{"time":"2024-09-26","value":100.559998},{"time":"2024-09-27","value":100.419998},{"time":"2024-09-30","value":100.779999},{"time":"2024-10-01","value":101.190002},{"time":"2024-10-02","value":101.68},{"time":"2024-10-03","value":101.989998},{"time":"2024-10-04","value":102.519997},{"time":"2024-10-07","value":102.540001},{"time":"2024-10-08","value":102.550003},{"time":"2024-10-09","value":102.93},{"time":"2024-10-10","value":102.989998},{"time":"2024-10-11","value":102.889999},{"time":"2024-10-14","value":103.300003},{"time":"2024-10-15","value":103.260002},{"time":"2024-10-16","value":103.589996},{"time":"2024-10-17","value":103.830002},{"time":"2024-10-18","value":103.489998},{"time":"2024-10-21","value":104.010002},{"time":"2024-10-22","value":104.080002},{"time":"2024-10-23","value":104.43},{"time":"2024-10-24","value":104.059998},{"time":"2024-10-25","value":104.260002},{"time":"2024-10-28","value":104.32},{"time":"2024-10-29","value":104.279999},{"time":"2024-10-30","value":103.989998},{"time":"2024-10-31","value":103.980003},{"time":"2024-11-01","value":104.279999},{"time":"2024-11-04","value":103.889999},{"time":"2024-11-05","value":103.419998},{"time":"2024-11-06","value":105.089996},{"time":"2024-11-07","value":104.510002},{"time":"2024-11-08","value":105},{"time":"2024-11-11","value":105.540001},{"time":"2024-11-12","value":106.019997},{"time":"2024-11-13","value":106.480003},{"time":"2024-11-14","value":106.669998},{"time":"2024-11-15","value":106.690002},{"time":"2024-11-18","value":106.279999},{"time":"2024-11-19","value":106.209999},{"time":"2024-11-20","value":106.68},{"time":"2024-11-21","value":106.970001},{"time":"2024-11-22","value":107.489998},{"time":"2024-11-25","value":106.82},{"time":"2024-11-26","value":107.010002},{"time":"2024-11-27","value":106.080002},{"time":"2024-11-29","value":105.739998},{"time":"2024-12-02","value":106.449997},{"time":"2024-12-03","value":106.370003},{"time":"2024-12-04","value":106.339996},{"time":"2024-12-05","value":105.709999},{"time":"2024-12-06","value":105.970001},{"time":"2024-12-09","value":106.150002},{"time":"2024-12-10","value":106.400002},{"time":"2024-12-11","value":106.709999},{"time":"2024-12-12","value":106.959999},{"time":"2024-12-13","value":107},{"time":"2024-12-16","value":106.860001},{"time":"2024-12-17","value":106.959999},{"time":"2024-12-18","value":108.029999},{"time":"2024-12-19","value":108.410004},{"time":"2024-12-20","value":107.620003},{"time":"2024-12-23","value":108.040001},{"time":"2024-12-24","value":108.260002},{"time":"2024-12-26","value":108.129997},{"time":"2024-12-27","value":108},{"time":"2024-12-30","value":108.129997},{"time":"2024-12-31","value":108.489998},{"time":"2025-01-02","value":109.389999},{"time":"2025-01-03","value":108.949997},{"time":"2025-01-06","value":108.260002},{"time":"2025-01-07","value":108.540001},{"time":"2025-01-08","value":109.089996},{"time":"2025-01-09","value":109.18},{"time":"2025-01-10","value":109.650002},{"time":"2025-01-13","value":109.959999},{"time":"2025-01-14","value":109.269997},{"time":"2025-01-15","value":109.089996},{"time":"2025-01-16","value":108.959999},{"time":"2025-01-17","value":109.349998},{"time":"2025-01-21","value":108.059998},{"time":"2025-01-22","value":108.169998},{"time":"2025-01-23","value":108.050003},{"time":"2025-01-24","value":107.440002},{"time":"2025-01-27","value":107.339996},{"time":"2025-01-28","value":107.870003},{"time":"2025-01-29","value":108},{"time":"2025-01-30","value":107.800003},{"time":"2025-01-31","value":108.370003},{"time":"2025-02-03","value":108.989998},{"time":"2025-02-04","value":107.959999},{"time":"2025-02-05","value":107.580002},{"time":"2025-02-06","value":107.690002},{"time":"2025-02-07","value":108.040001},{"time":"2025-02-10","value":108.32},{"time":"2025-02-11","value":107.959999},{"time":"2025-02-12","value":107.940002},{"time":"2025-02-13","value":107.309998},{"time":"2025-02-14","value":106.57},{"time":"2025-02-18","value":107.050003},{"time":"2025-02-19","value":107.169998},{"time":"2025-02-20","value":106.339996},{"time":"2025-02-21","value":106.610001},{"time":"2025-02-24","value":106.599998},{"time":"2025-02-25","value":106.309998},{"time":"2025-02-26","value":106.419998},{"time":"2025-02-27","value":107.239998},{"time":"2025-02-28","value":107.610001},{"time":"2025-03-03","value":106.75},{"time":"2025-03-04","value":105.739998},{"time":"2025-03-05","value":105.739998},{"time":"2025-03-06","value":104.059998},{"time":"2025-03-07","value":103.839996},{"time":"2025-03-10","value":103.910004},{"time":"2025-03-11","value":103.440002},{"time":"2025-03-12","value":103.610001},{"time":"2025-03-13","value":103.830002},{"time":"2025-03-14","value":103.720001},{"time":"2025-03-17","value":103.370003},{"time":"2025-03-18","value":103.239998},{"time":"2025-03-19","value":103.43},{"time":"2025-03-20","value":103.849998},{"time":"2025-03-21","value":104.089996},{"time":"2025-03-24","value":104.260002},{"time":"2025-03-25","value":104.18},{"time":"2025-03-26","value":104.550003},{"time":"2025-03-27","value":104.07},{"time":"2025-03-28","value":104.040001},{"time":"2025-03-31","value":104.209999},{"time":"2025-04-01","value":104.260002},{"time":"2025-04-02","value":103.809998},{"time":"2025-04-03","value":102.07},{"time":"2025-04-04","value":103.019997},{"time":"2025-04-07","value":103.260002},{"time":"2025-04-08","value":102.959999},{"time":"2025-04-09","value":102.900002},{"time":"2025-04-10","value":100.870003},{"time":"2025-04-11","value":99.779999},{"time":"2025-04-14","value":99.639999},{"time":"2025-04-15","value":100.220001},{"time":"2025-04-16","value":99.379997},{"time":"2025-04-17","value":99.379997},{"time":"2025-04-21","value":98.279999},{"time":"2025-04-22","value":98.919998},{"time":"2025-04-23","value":99.839996},{"time":"2025-04-24","value":99.290001},{"time":"2025-04-25","value":99.470001},{"time":"2025-04-28","value":99.010002},{"time":"2025-04-29","value":99.239998},{"time":"2025-04-30","value":99.470001},{"time":"2025-05-01","value":100.25},{"time":"2025-05-02","value":100},{"time":"2025-05-05","value":99.830002},{"time":"2025-05-06","value":99.239998},{"time":"2025-05-07","value":99.610001},{"time":"2025-05-08","value":100.639999},{"time":"2025-05-09","value":100.339996},{"time":"2025-05-12","value":101.790001},{"time":"2025-05-13","value":101},{"time":"2025-05-14","value":101.040001},{"time":"2025-05-15","value":100.879997},{"time":"2025-05-16","value":101.089996},{"time":"2025-05-19","value":100.43},{"time":"2025-05-20","value":100.120003},{"time":"2025-05-21","value":99.559998},{"time":"2025-05-22","value":99.959999},{"time":"2025-05-23","value":99.110001},{"time":"2025-05-26","value":98.93},{"time":"2025-05-27","value":99.519997},{"time":"2025-05-28","value":99.879997},{"time":"2025-05-29","value":99.279999},{"time":"2025-05-30","value":99.330002},{"time":"2025-06-02","value":98.699997},{"time":"2025-06-03","value":99.25},{"time":"2025-06-04","value":98.790001},{"time":"2025-06-05","value":98.739998},{"time":"2025-06-06","value":99.190002},{"time":"2025-06-09","value":98.940002},{"time":"2025-06-10","value":99.050003},{"time":"2025-06-11","value":98.629997},{"time":"2025-06-12","value":97.919998},{"time":"2025-06-13","value":98.18},{"time":"2025-06-16","value":98},{"time":"2025-06-17","value":98.82},{"time":"2025-06-18","value":98.910004},{"time":"2025-06-20","value":98.709999},{"time":"2025-06-23","value":98.419998},{"time":"2025-06-24","value":97.860001},{"time":"2025-06-25","value":97.68},{"time":"2025-06-26","value":97.150002},{"time":"2025-06-27","value":97.400002},{"time":"2025-06-30","value":96.879997},{"time":"2025-07-01","value":96.82},{"time":"2025-07-02","value":96.779999},{"time":"2025-07-03","value":97.18},{"time":"2025-07-07","value":97.480003},{"time":"2025-07-08","value":97.510002},{"time":"2025-07-09","value":97.470001},{"time":"2025-07-10","value":97.650002},{"time":"2025-07-11","value":97.849998},{"time":"2025-07-14","value":98.080002},{"time":"2025-07-15","value":98.620003},{"time":"2025-07-16","value":98.389999},{"time":"2025-07-17","value":98.730003},{"time":"2025-07-18","value":98.480003},{"time":"2025-07-21","value":97.849998},{"time":"2025-07-22","value":97.389999},{"time":"2025-07-23","value":97.209999},{"time":"2025-07-24","value":97.379997},{"time":"2025-07-25","value":97.650002},{"time":"2025-07-28","value":98.660004},{"time":"2025-07-29","value":98.910004},{"time":"2025-07-30","value":99.940002},{"time":"2025-07-31","value":100.029999},{"time":"2025-08-01","value":98.690002},{"time":"2025-08-04","value":98.779999},{"time":"2025-08-05","value":98.779999},{"time":"2025-08-06","value":98.18},{"time":"2025-08-07","value":98.400002},{"time":"2025-08-08","value":98.18},{"time":"2025-08-11","value":98.519997},{"time":"2025-08-12","value":98.099998},{"time":"2025-08-13","value":97.839996},{"time":"2025-08-14","value":98.25},{"time":"2025-08-15","value":97.849998},{"time":"2025-08-18","value":98.169998},{"time":"2025-08-19","value":98.269997},{"time":"2025-08-20","value":98.220001},{"time":"2025-08-21","value":98.620003},{"time":"2025-08-22","value":97.720001},{"time":"2025-08-25","value":98.43},{"time":"2025-08-26","value":98.230003},{"time":"2025-08-27","value":98.230003},{"time":"2025-08-28","value":97.809998},{"time":"2025-08-29","value":97.769997},{"time":"2025-09-02","value":98.400002},{"time":"2025-09-03","value":98.139999},{"time":"2025-09-04","value":98.349998},{"time":"2025-09-05","value":97.769997},{"time":"2025-09-08","value":97.449997},{"time":"2025-09-09","value":97.790001},{"time":"2025-09-10","value":97.779999},{"time":"2025-09-11","value":97.540001},{"time":"2025-09-12","value":97.550003},{"time":"2025-09-15","value":97.300003},{"time":"2025-09-16","value":96.629997},{"time":"2025-09-17","value":96.870003},{"time":"2025-09-18","value":97.349998},{"time":"2025-09-19","value":97.639999},{"time":"2025-09-22","value":97.330002},{"time":"2025-09-23","value":97.260002},{"time":"2025-09-24","value":97.870003},{"time":"2025-09-25","value":98.550003},{"time":"2025-09-26","value":98.150002},{"time":"2025-09-29","value":97.910004},{"time":"2025-09-30","value":97.769997},{"time":"2025-10-01","value":97.709999},{"time":"2025-10-02","value":97.849998},{"time":"2025-10-03","value":97.720001},{"time":"2025-10-06","value":98.110001},{"time":"2025-10-07","value":98.580002},{"time":"2025-10-08","value":98.849998},{"time":"2025-10-09","value":99.540001},{"time":"2025-10-10","value":98.980003},{"time":"2025-10-13","value":99.269997},{"time":"2025-10-14","value":99.050003},{"time":"2025-10-15","value":98.790001},{"time":"2025-10-16","value":98.389999},{"time":"2025-10-17","value":98.43},{"time":"2025-10-20","value":98.589996},{"time":"2025-10-21","value":98.93},{"time":"2025-10-22","value":98.900002},{"time":"2025-10-23","value":98.940002},{"time":"2025-10-24","value":98.949997},{"time":"2025-10-27","value":98.779999},{"time":"2025-10-28","value":98.690002},{"time":"2025-10-29","value":99.220001},{"time":"2025-10-30","value":99.529999},{"time":"2025-10-31","value":99.800003},{"time":"2025-11-03","value":99.870003},{"time":"2025-11-04","value":100.220001},{"time":"2025-11-05","value":100.199997},{"time":"2025-11-06","value":99.730003},{"time":"2025-11-07","value":99.599998},{"time":"2025-11-10","value":99.620003},{"time":"2025-11-11","value":99.459999},{"time":"2025-11-12","value":99.480003},{"time":"2025-11-13","value":99.18},{"time":"2025-11-14","value":99.269997},{"time":"2025-11-17","value":99.589996},{"time":"2025-11-18","value":99.550003},{"time":"2025-11-19","value":100.230003},{"time":"2025-11-20","value":100.160004},{"time":"2025-11-21","value":100.18},{"time":"2025-11-24","value":100.139999},{"time":"2025-11-25","value":99.660004},{"time":"2025-11-26","value":99.599998},{"time":"2025-11-28","value":99.459999},{"time":"2025-12-01","value":99.410004},{"time":"2025-12-02","value":99.360001},{"time":"2025-12-03","value":98.849998},{"time":"2025-12-04","value":98.989998},{"time":"2025-12-05","value":98.989998},{"time":"2025-12-08","value":99.089996},{"time":"2025-12-09","value":99.220001},{"time":"2025-12-10","value":98.790001},{"time":"2025-12-11","value":98.349998},{"time":"2025-12-12","value":98.400002},{"time":"2025-12-15","value":98.150002},{"time":"2025-12-16","value":98.150002},{"time":"2025-12-17","value":98.370003},{"time":"2025-12-18","value":98.43},{"time":"2025-12-19","value":98.599998},{"time":"2025-12-22","value":98.290001},{"time":"2025-12-23","value":97.940002},{"time":"2025-12-24","value":97.980003},{"time":"2025-12-26","value":98.019997},{"time":"2025-12-29","value":98.040001},{"time":"2025-12-30","value":98.239998},{"time":"2025-12-31","value":98.279999},{"time":"2026-01-02","value":98.419998},{"time":"2026-01-05","value":98.269997},{"time":"2026-01-06","value":98.580002},{"time":"2026-01-07","value":98.68},{"time":"2026-01-08","value":98.93},{"time":"2026-01-09","value":99.129997},{"time":"2026-01-12","value":98.860001},{"time":"2026-01-13","value":99.129997},{"time":"2026-01-14","value":99.129997},{"time":"2026-01-15","value":99.32},{"time":"2026-01-16","value":99.389999},{"time":"2026-01-20","value":98.639999},{"time":"2026-01-21","value":98.760002},{"time":"2026-01-22","value":98.360001},{"time":"2026-01-23","value":97.599998},{"time":"2026-01-26","value":97.040001},{"time":"2026-01-27","value":96.220001},{"time":"2026-01-28","value":96.449997},{"time":"2026-01-29","value":96.279999},{"time":"2026-01-30","value":96.989998},{"time":"2026-02-02","value":97.610001},{"time":"2026-02-03","value":97.440002},{"time":"2026-02-04","value":97.620003},{"time":"2026-02-05","value":97.82},{"time":"2026-02-06","value":97.629997},{"time":"2026-02-09","value":96.82},{"time":"2026-02-10","value":96.800003},{"time":"2026-02-11","value":96.830002},{"time":"2026-02-12","value":96.93},{"time":"2026-02-13","value":96.879997},{"time":"2026-02-17","value":97.160004},{"time":"2026-02-18","value":97.699997},{"time":"2026-02-19","value":97.93},{"time":"2026-02-20","value":97.800003},{"time":"2026-02-23","value":97.699997},{"time":"2026-02-24","value":97.879997},{"time":"2026-02-25","value":97.699997},{"time":"2026-02-26","value":97.790001},{"time":"2026-02-27","value":97.610001},{"time":"2026-03-02","value":98.379997},{"time":"2026-03-03","value":99.050003},{"time":"2026-03-04","value":98.769997},{"time":"2026-03-05","value":99.32},{"time":"2026-03-06","value":98.989998},{"time":"2026-03-09","value":99.18},{"time":"2026-03-10","value":98.830002},{"time":"2026-03-11","value":99.230003},{"time":"2026-03-12","value":99.739998},{"time":"2026-03-13","value":100.360001},{"time":"2026-03-16","value":99.709999},{"time":"2026-03-17","value":99.580002},{"time":"2026-03-18","value":100.089996},{"time":"2026-03-19","value":99.230003},{"time":"2026-03-20","value":99.650002},{"time":"2026-03-23","value":98.949997},{"time":"2026-03-24","value":99.43},{"time":"2026-03-25","value":99.599998},{"time":"2026-03-26","value":99.900002},{"time":"2026-03-27","value":100.150002},{"time":"2026-03-30","value":100.510002},{"time":"2026-03-31","value":99.959999},{"time":"2026-04-01","value":99.650002},{"time":"2026-04-02","value":100.029999},{"time":"2026-04-06","value":99.980003},{"time":"2026-04-07","value":99.639999},{"time":"2026-04-08","value":99.129997},{"time":"2026-04-09","value":98.82},{"time":"2026-04-10","value":98.650002},{"time":"2026-04-13","value":98.370003},{"time":"2026-04-14","value":98.120003},{"time":"2026-04-15","value":98.059998},{"time":"2026-04-16","value":98.220001},{"time":"2026-04-17","value":98.099998},{"time":"2026-04-20","value":98.050003},{"time":"2026-04-21","value":98.410004},{"time":"2026-04-22","value":98.589996},{"time":"2026-04-23","value":98.800003},{"time":"2026-04-24","value":98.510002},{"time":"2026-04-27","value":98.480003},{"time":"2026-04-28","value":98.620003},{"time":"2026-04-29","value":98.919998},{"time":"2026-04-30","value":98.080002},{"time":"2026-05-01","value":98.209999},{"time":"2026-05-04","value":98.470001},{"time":"2026-05-05","value":98.480003},{"time":"2026-05-06","value":98.019997},{"time":"2026-05-07","value":98.25},{"time":"2026-05-08","value":97.839996},{"time":"2026-05-11","value":97.940002},{"time":"2026-05-12","value":98.290001},{"time":"2026-05-13","value":98.480003},{"time":"2026-05-14","value":98.879997},{"time":"2026-05-15","value":99.269997},{"time":"2026-05-18","value":98.970001},{"time":"2026-05-19","value":99.300003},{"time":"2026-05-20","value":99.110001},{"time":"2026-05-21","value":99.190002},{"time":"2026-05-22","value":99.32},{"time":"2026-05-26","value":99.169998},{"time":"2026-05-27","value":99.209999},{"time":"2026-05-28","value":99.019997},{"time":"2026-05-29","value":98.910004},{"time":"2026-06-01","value":99.199997},{"time":"2026-06-02","value":99.220001},{"time":"2026-06-03","value":99.529999},{"time":"2026-06-04","value":99.410004},{"time":"2026-06-05","value":100.07},{"time":"2026-06-08","value":100.050003},{"time":"2026-06-09","value":99.910004},{"time":"2026-06-10","value":99.949997},{"time":"2026-06-11","value":99.860001},{"time":"2026-06-12","value":99.75},{"time":"2026-06-15","value":99.629997},{"time":"2026-06-16","value":99.540001},{"time":"2026-06-17","value":100.089996},{"time":"2026-06-18","value":100.849998},{"time":"2026-06-22","value":101.019997},{"time":"2026-06-23","value":101.410004},{"time":"2026-06-24","value":101.610001},{"time":"2026-06-25","value":101.43},{"time":"2026-06-26","value":101.360001},{"time":"2026-06-29","value":101.110001},{"time":"2026-06-30","value":101.190002},{"time":"2026-07-01","value":101.389999},{"time":"2026-07-02","value":100.860001},{"time":"2026-07-06","value":100.849998},{"time":"2026-07-07","value":101.139999},{"time":"2026-07-08","value":101.050003},{"time":"2026-07-09","value":100.940002},{"time":"2026-07-10","value":100.970001},{"time":"2026-07-13","value":101.279999},{"time":"2026-07-14","value":100.940002},{"time":"2026-07-15","value":100.5},{"time":"2026-07-16","value":100.730003},{"time":"2026-07-17","value":100.75},{"time":"2026-07-20","value":100.989998},{"time":"2026-07-21","value":101.18},{"time":"2026-07-22","value":101.139999},{"time":"2026-07-23","value":101.43},{"time":"2026-07-24","value":101.470001},{"time":"2026-07-27","value":101.510002},{"time":"2026-07-28","value":101.379997},{"time":"2026-07-29","value":100.800003},{"time":"2026-07-30","value":100.010002},{"time":"2026-07-31","value":99.800003},{"time":"2026-08-03","value":99.959999},{"time":"2026-08-04","value":99.889999},{"time":"2026-08-05","value":99.690002},{"time":"2026-08-06","value":99.970001},{"time":"2026-08-07","value":99.599998},{"time":"2026-08-10","value":99.809998},{"time":"2026-08-11","value":99.82},{"time":"2026-08-12","value":100.010002},{"time":"2026-08-13","value":99.959999},{"time":"2026-08-14","value":99.669998},{"time":"2026-08-17","value":99.639999},{"time":"2026-08-18","value":99.650002},{"time":"2026-08-19","value":98.830002},{"time":"2026-08-20","value":98.900002},{"time":"2026-08-21","value":98.800003},{"time":"2026-08-24","value":99},{"time":"2026-08-25","value":98.919998},{"time":"2026-08-26","value":99.169998},{"time":"2026-08-27","value":99.160004},{"time":"2026-08-28","value":99.699997},{"time":"2026-08-31","value":99.43},{"time":"2026-09-01","value":99.669998},{"time":"2026-09-02","value":99.559998},{"time":"2026-09-03","value":99},{"time":"2026-09-04","value":99.160004},{"time":"2026-09-08","value":98.839996},{"time":"2026-09-09","value":98.769997},{"time":"2026-09-10","value":99.089996},{"time":"2026-09-11","value":99.120003},{"time":"2026-09-14","value":99.459999},{"time":"2026-09-15","value":99.650002},{"time":"2026-09-16","value":100.309998},{"time":"2026-09-17","value":100.220001},{"time":"2026-09-18","value":100.220001},{"time":"2026-09-21","value":100.43},{"time":"2026-09-22","value":100.599998},{"time":"2026-09-23","value":101.099998},{"time":"2026-09-24","value":101.290001},{"time":"2026-09-25","value":100.970001},{"time":"2026-09-28","value":101.199997},{"time":"2026-09-29","value":101.370003},{"time":"2026-09-30","value":101.449997},{"time":"2026-10-01","value":102.099998},{"time":"2026-10-02","value":101.93},{"time":"2026-10-05","value":102.169998},{"time":"2026-10-06","value":101.830002},{"time":"2026-10-07","value":102.239998},{"time":"2026-10-08","value":102.139999},{"time":"2026-10-09","value":102.209999},{"time":"2026-10-12","value":102.580002},{"time":"2026-10-13","value":102.18},{"time":"2026-10-14","value":102.550003},{"time":"2026-10-15","value":102},{"time":"2026-10-16","value":101.839996},{"time":"2026-10-19","value":101.980003},{"time":"2026-10-20","value":101.730003},{"time":"2026-10-21","value":101.779999},{"time":"2026-10-22","value":101.610001},{"time":"2026-10-23","value":101.809998},{"time":"2026-10-26","value":101.959999},{"time":"2026-10-27","value":102.32},{"time":"2026-10-28","value":102.190002},{"time":"2026-10-29","value":102.040001},{"time":"2026-10-30","value":101.879997},{"time":"2026-11-02","value":101.75},{"time":"2026-11-03","value":101.870003},{"time":"2026-11-04","value":101.510002},{"time":"2026-11-05","value":101.550003},{"time":"2026-11-06","value":102.300003},{"time":"2026-11-09","value":101.650002},{"time":"2026-11-10","value":102.230003},{"time":"2026-11-11","value":102.910004},{"time":"2026-11-12","value":103.169998},{"time":"2026-11-13","value":103.411003}]},"aapl":{"name":"Apple","symbol":"AAPL","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/AAPL/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":185.604401},{"time":"2023-11-16","value":187.282684},{"time":"2023-11-17","value":187.262955},{"time":"2023-11-20","value":189.000427},{"time":"2023-11-21","value":188.200775},{"time":"2023-11-22","value":188.862244},{"time":"2023-11-24","value":187.539368},{"time":"2023-11-27","value":187.361649},{"time":"2023-11-28","value":187.963852},{"time":"2023-11-29","value":186.947052},{"time":"2023-11-30","value":187.519608},{"time":"2023-12-01","value":188.793137},{"time":"2023-12-04","value":187.006256},{"time":"2023-12-05","value":190.945221},{"time":"2023-12-06","value":189.859299},{"time":"2023-12-07","value":191.784363},{"time":"2023-12-08","value":193.205917},{"time":"2023-12-11","value":190.708282},{"time":"2023-12-12","value":192.218719},{"time":"2023-12-13","value":195.427124},{"time":"2023-12-14","value":195.575226},{"time":"2023-12-15","value":195.04213},{"time":"2023-12-18","value":193.383606},{"time":"2023-12-19","value":194.420197},{"time":"2023-12-20","value":192.337204},{"time":"2023-12-21","value":192.189087},{"time":"2023-12-22","value":191.122925},{"time":"2023-12-26","value":190.579941},{"time":"2023-12-27","value":190.67868},{"time":"2023-12-28","value":191.103195},{"time":"2023-12-29","value":190.066605},{"time":"2024-01-02","value":183.264786},{"time":"2024-01-03","value":181.892563},{"time":"2024-01-04","value":179.582489},{"time":"2024-01-05","value":178.861832},{"time":"2024-01-08","value":183.185791},{"time":"2024-01-09","value":182.771179},{"time":"2024-01-10","value":183.807724},{"time":"2024-01-11","value":183.215408},{"time":"2024-01-12","value":183.541199},{"time":"2024-01-16","value":181.280472},{"time":"2024-01-17","value":180.342636},{"time":"2024-01-18","value":186.216507},{"time":"2024-01-19","value":189.109039},{"time":"2024-01-22","value":191.40921},{"time":"2024-01-23","value":192.682693},{"time":"2024-01-24","value":192.011353},{"time":"2024-01-25","value":191.685623},{"time":"2024-01-26","value":189.958008},{"time":"2024-01-29","value":189.276871},{"time":"2024-01-30","value":185.634048},{"time":"2024-01-31","value":182.040588},{"time":"2024-02-01","value":184.469131},{"time":"2024-02-02","value":183.472092},{"time":"2024-02-05","value":185.278656},{"time":"2024-02-06","value":186.877975},{"time":"2024-02-07","value":186.986542},{"time":"2024-02-08","value":185.910507},{"time":"2024-02-09","value":186.6716},{"time":"2024-02-12","value":184.991196},{"time":"2024-02-13","value":182.905563},{"time":"2024-02-14","value":182.025803},{"time":"2024-02-15","value":181.739136},{"time":"2024-02-16","value":180.207062},{"time":"2024-02-20","value":179.465683},{"time":"2024-02-21","value":180.216904},{"time":"2024-02-22","value":182.243256},{"time":"2024-02-23","value":180.414581},{"time":"2024-02-26","value":179.070312},{"time":"2024-02-27","value":180.523361},{"time":"2024-02-28","value":179.327286},{"time":"2024-02-29","value":178.665039},{"time":"2024-03-01","value":177.587616},{"time":"2024-03-04","value":173.08017},{"time":"2024-03-05","value":168.157639},{"time":"2024-03-06","value":167.169159},{"time":"2024-03-07","value":167.050537},{"time":"2024-03-08","value":168.760605},{"time":"2024-03-11","value":170.757309},{"time":"2024-03-12","value":171.23175},{"time":"2024-03-13","value":169.155991},{"time":"2024-03-14","value":171.00444},{"time":"2024-03-15","value":170.628784},{"time":"2024-03-18","value":171.716095},{"time":"2024-03-19","value":174.048874},{"time":"2024-03-20","value":176.609024},{"time":"2024-03-21","value":169.393219},{"time":"2024-03-22","value":170.29274},{"time":"2024-03-25","value":168.879227},{"time":"2024-03-26","value":167.752411},{"time":"2024-03-27","value":171.310837},{"time":"2024-03-28","value":169.501938},{"time":"2024-04-01","value":168.068695},{"time":"2024-04-02","value":166.89238},{"time":"2024-04-03","value":167.693054},{"time":"2024-04-04","value":166.87265},{"time":"2024-04-05","value":167.623856},{"time":"2024-04-08","value":166.506882},{"time":"2024-04-09","value":167.71283},{"time":"2024-04-10","value":165.84465},{"time":"2024-04-11","value":173.020889},{"time":"2024-04-12","value":174.513474},{"time":"2024-04-15","value":170.697998},{"time":"2024-04-16","value":167.426178},{"time":"2024-04-17","value":166.062103},{"time":"2024-04-18","value":165.113144},{"time":"2024-04-19","value":163.09671},{"time":"2024-04-22","value":163.927002},{"time":"2024-04-23","value":164.974762},{"time":"2024-04-24","value":167.070328},{"time":"2024-04-25","value":167.930298},{"time":"2024-04-26","value":167.347107},{"time":"2024-04-29","value":171.498642},{"time":"2024-04-30","value":168.365234},{"time":"2024-05-01","value":167.347107},{"time":"2024-05-02","value":171.034042},{"time":"2024-05-03","value":181.264694},{"time":"2024-05-06","value":179.613983},{"time":"2024-05-07","value":180.295959},{"time":"2024-05-08","value":180.63208},{"time":"2024-05-09","value":182.440948},{"time":"2024-05-10","value":181.183914},{"time":"2024-05-13","value":184.380981},{"time":"2024-05-14","value":185.519257},{"time":"2024-05-15","value":187.785904},{"time":"2024-05-16","value":187.904709},{"time":"2024-05-17","value":187.934357},{"time":"2024-05-20","value":189.092438},{"time":"2024-05-21","value":190.389114},{"time":"2024-05-22","value":188.953873},{"time":"2024-05-23","value":184.974884},{"time":"2024-05-24","value":188.043259},{"time":"2024-05-28","value":188.053177},{"time":"2024-05-29","value":188.350098},{"time":"2024-05-30","value":189.339905},{"time":"2024-05-31","value":190.290131},{"time":"2024-06-03","value":192.051987},{"time":"2024-06-04","value":192.368744},{"time":"2024-06-05","value":193.873199},{"time":"2024-06-06","value":192.497375},{"time":"2024-06-07","value":194.882797},{"time":"2024-06-10","value":191.15123},{"time":"2024-06-11","value":205.038208},{"time":"2024-06-12","value":210.897873},{"time":"2024-06-13","value":212.055939},{"time":"2024-06-14","value":210.323792},{"time":"2024-06-17","value":214.461197},{"time":"2024-06-18","value":212.105408},{"time":"2024-06-20","value":207.542419},{"time":"2024-06-21","value":205.374786},{"time":"2024-06-24","value":206.018112},{"time":"2024-06-25","value":206.938644},{"time":"2024-06-26","value":211.07605},{"time":"2024-06-27","value":211.917389},{"time":"2024-06-28","value":208.472839},{"time":"2024-07-01","value":214.540375},{"time":"2024-07-02","value":218.024475},{"time":"2024-07-03","value":219.291412},{"time":"2024-07-05","value":224.032593},{"time":"2024-07-08","value":225.497513},{"time":"2024-07-09","value":226.348724},{"time":"2024-07-10","value":230.604874},{"time":"2024-07-11","value":225.250061},{"time":"2024-07-12","value":228.189774},{"time":"2024-07-15","value":232.010406},{"time":"2024-07-16","value":232.426132},{"time":"2024-07-17","value":226.546661},{"time":"2024-07-18","value":221.894592},{"time":"2024-07-19","value":222.023285},{"time":"2024-07-22","value":221.676849},{"time":"2024-07-23","value":222.716156},{"time":"2024-07-24","value":216.312103},{"time":"2024-07-25","value":215.272827},{"time":"2024-07-26","value":215.738037},{"time":"2024-07-29","value":216.015167},{"time":"2024-07-30","value":216.569473},{"time":"2024-07-31","value":219.81604},{"time":"2024-08-01","value":216.133942},{"time":"2024-08-02","value":217.618622},{"time":"2024-08-05","value":207.136612},{"time":"2024-08-06","value":205.117416},{"time":"2024-08-07","value":207.681015},{"time":"2024-08-08","value":211.135437},{"time":"2024-08-09","value":214.035553},{"time":"2024-08-12","value":215.561615},{"time":"2024-08-13","value":219.267792},{"time":"2024-08-14","value":219.713715},{"time":"2024-08-15","value":222.686569},{"time":"2024-08-16","value":224.004532},{"time":"2024-08-19","value":223.845963},{"time":"2024-08-20","value":224.460373},{"time":"2024-08-21","value":224.351379},{"time":"2024-08-22","value":222.498276},{"time":"2024-08-23","value":224.787354},{"time":"2024-08-26","value":225.124283},{"time":"2024-08-27","value":225.966614},{"time":"2024-08-28","value":224.440552},{"time":"2024-08-29","value":227.710678},{"time":"2024-08-30","value":226.927841},{"time":"2024-09-03","value":220.754196},{"time":"2024-09-04","value":218.851578},{"time":"2024-09-05","value":220.367737},{"time":"2024-09-06","value":218.821838},{"time":"2024-09-09","value":218.911057},{"time":"2024-09-10","value":218.118286},{"time":"2024-09-11","value":220.645218},{"time":"2024-09-12","value":220.754196},{"time":"2024-09-13","value":220.486649},{"time":"2024-09-16","value":214.362595},{"time":"2024-09-17","value":214.828308},{"time":"2024-09-18","value":218.693039},{"time":"2024-09-19","value":226.798996},{"time":"2024-09-20","value":226.135056},{"time":"2024-09-23","value":224.420731},{"time":"2024-09-24","value":225.312561},{"time":"2024-09-25","value":224.321594},{"time":"2024-09-26","value":225.461243},{"time":"2024-09-27","value":225.72876},{"time":"2024-09-30","value":230.891647},{"time":"2024-10-01","value":224.163086},{"time":"2024-10-02","value":224.727921},{"time":"2024-10-03","value":223.627975},{"time":"2024-10-04","value":224.747742},{"time":"2024-10-07","value":219.68396},{"time":"2024-10-08","value":223.727081},{"time":"2024-10-09","value":227.462936},{"time":"2024-10-10","value":226.967468},{"time":"2024-10-11","value":225.490967},{"time":"2024-10-14","value":229.207047},{"time":"2024-10-15","value":231.733963},{"time":"2024-10-16","value":229.682663},{"time":"2024-10-17","value":230.049347},{"time":"2024-10-18","value":232.873535},{"time":"2024-10-21","value":234.340118},{"time":"2024-10-22","value":233.725784},{"time":"2024-10-23","value":228.67189},{"time":"2024-10-24","value":228.483643},{"time":"2024-10-25","value":229.316055},{"time":"2024-10-28","value":231.28804},{"time":"2024-10-29","value":231.555588},{"time":"2024-10-30","value":228.017883},{"time":"2024-10-31","value":223.865799},{"time":"2024-11-01","value":220.892944},{"time":"2024-11-04","value":220.001083},{"time":"2024-11-05","value":221.428055},{"time":"2024-11-06","value":220.704666},{"time":"2024-11-07","value":225.421585},{"time":"2024-11-08","value":225.153748},{"time":"2024-11-11","value":222.445465},{"time":"2024-11-12","value":222.445465},{"time":"2024-11-13","value":223.3284},{"time":"2024-11-14","value":226.403717},{"time":"2024-11-15","value":223.209305},{"time":"2024-11-18","value":226.205307},{"time":"2024-11-19","value":226.463226},{"time":"2024-11-20","value":227.177505},{"time":"2024-11-21","value":226.701324},{"time":"2024-11-22","value":228.040573},{"time":"2024-11-25","value":231.016678},{"time":"2024-11-26","value":233.189285},{"time":"2024-11-27","value":233.060303},{"time":"2024-11-29","value":235.441193},{"time":"2024-12-02","value":237.683212},{"time":"2024-12-03","value":240.718842},{"time":"2024-12-04","value":241.075989},{"time":"2024-12-05","value":241.105774},{"time":"2024-12-06","value":240.907364},{"time":"2024-12-09","value":244.78624},{"time":"2024-12-10","value":245.798126},{"time":"2024-12-11","value":244.52829},{"time":"2024-12-12","value":245.986618},{"time":"2024-12-13","value":246.155273},{"time":"2024-12-16","value":249.042084},{"time":"2024-12-17","value":251.462662},{"time":"2024-12-18","value":246.075897},{"time":"2024-12-19","value":247.802048},{"time":"2024-12-20","value":252.464645},{"time":"2024-12-23","value":253.238449},{"time":"2024-12-24","value":256.145081},{"time":"2024-12-26","value":256.958588},{"time":"2024-12-27","value":253.555862},{"time":"2024-12-30","value":250.192856},{"time":"2024-12-31","value":248.427048},{"time":"2025-01-02","value":241.909332},{"time":"2025-01-03","value":241.423218},{"time":"2025-01-06","value":243.050156},{"time":"2025-01-07","value":240.282379},{"time":"2025-01-08","value":240.768463},{"time":"2025-01-10","value":234.965042},{"time":"2025-01-13","value":232.534515},{"time":"2025-01-14","value":231.423431},{"time":"2025-01-15","value":235.976913},{"time":"2025-01-16","value":226.44339},{"time":"2025-01-17","value":228.149719},{"time":"2025-01-21","value":220.868118},{"time":"2025-01-22","value":222.04866},{"time":"2025-01-23","value":221.87999},{"time":"2025-01-24","value":221.007019},{"time":"2025-01-27","value":228.03067},{"time":"2025-01-28","value":236.363815},{"time":"2025-01-29","value":237.455063},{"time":"2025-01-30","value":235.699142},{"time":"2025-01-31","value":234.121796},{"time":"2025-02-03","value":226.195389},{"time":"2025-02-04","value":230.94725},{"time":"2025-02-05","value":230.619904},{"time":"2025-02-06","value":231.363892},{"time":"2025-02-07","value":225.818436},{"time":"2025-02-10","value":226.086548},{"time":"2025-02-11","value":231.0224},{"time":"2025-02-12","value":235.24324},{"time":"2025-02-13","value":239.871216},{"time":"2025-02-14","value":242.920135},{"time":"2025-02-18","value":242.791046},{"time":"2025-02-19","value":243.188293},{"time":"2025-02-20","value":244.141693},{"time":"2025-02-21","value":243.863617},{"time":"2025-02-24","value":245.402969},{"time":"2025-02-25","value":245.343384},{"time":"2025-02-26","value":238.709259},{"time":"2025-02-27","value":235.670273},{"time":"2025-02-28","value":240.179092},{"time":"2025-03-03","value":236.395264},{"time":"2025-03-04","value":234.309662},{"time":"2025-03-05","value":234.120987},{"time":"2025-03-06","value":233.713791},{"time":"2025-03-07","value":237.428131},{"time":"2025-03-10","value":225.917709},{"time":"2025-03-11","value":219.323288},{"time":"2025-03-12","value":215.489838},{"time":"2025-03-13","value":208.23996},{"time":"2025-03-14","value":212.023804},{"time":"2025-03-17","value":212.530319},{"time":"2025-03-18","value":211.229294},{"time":"2025-03-19","value":213.76178},{"time":"2025-03-20","value":212.629623},{"time":"2025-03-21","value":216.770981},{"time":"2025-03-24","value":219.214081},{"time":"2025-03-25","value":222.213364},{"time":"2025-03-26","value":220.008575},{"time":"2025-03-27","value":222.312637},{"time":"2025-03-28","value":216.403534},{"time":"2025-03-31","value":220.604446},{"time":"2025-04-01","value":221.657196},{"time":"2025-04-02","value":222.352386},{"time":"2025-04-03","value":201.79454},{"time":"2025-04-04","value":187.086273},{"time":"2025-04-07","value":180.213791},{"time":"2025-04-08","value":171.23587},{"time":"2025-04-09","value":197.484344},{"time":"2025-04-10","value":189.112244},{"time":"2025-04-11","value":196.789139},{"time":"2025-04-14","value":201.129135},{"time":"2025-04-15","value":200.75174},{"time":"2025-04-16","value":192.935806},{"time":"2025-04-17","value":195.627167},{"time":"2025-04-21","value":191.833435},{"time":"2025-04-22","value":198.36821},{"time":"2025-04-23","value":203.194855},{"time":"2025-04-24","value":206.93895},{"time":"2025-04-25","value":207.842712},{"time":"2025-04-28","value":208.696808},{"time":"2025-04-29","value":209.759476},{"time":"2025-04-30","value":211.040588},{"time":"2025-05-01","value":211.854965},{"time":"2025-05-02","value":203.939713},{"time":"2025-05-05","value":197.524063},{"time":"2025-05-06","value":197.146667},{"time":"2025-05-07","value":194.902191},{"time":"2025-05-08","value":196.133682},{"time":"2025-05-09","value":197.166534},{"time":"2025-05-12","value":209.616882},{"time":"2025-05-13","value":211.744949},{"time":"2025-05-14","value":211.148315},{"time":"2025-05-15","value":210.273193},{"time":"2025-05-16","value":210.084244},{"time":"2025-05-19","value":207.618057},{"time":"2025-05-20","value":205.708725},{"time":"2025-05-21","value":200.965271},{"time":"2025-05-22","value":200.239349},{"time":"2025-05-23","value":194.183243},{"time":"2025-05-27","value":199.095749},{"time":"2025-05-28","value":199.304581},{"time":"2025-05-29","value":198.837189},{"time":"2025-05-30","value":199.732193},{"time":"2025-06-02","value":200.577438},{"time":"2025-06-03","value":202.138748},{"time":"2025-06-04","value":201.691223},{"time":"2025-06-05","value":199.513412},{"time":"2025-06-06","value":202.78508},{"time":"2025-06-09","value":200.328842},{"time":"2025-06-10","value":201.542068},{"time":"2025-06-11","value":197.673706},{"time":"2025-06-12","value":198.09137},{"time":"2025-06-13","value":195.356659},{"time":"2025-06-16","value":197.315704},{"time":"2025-06-17","value":194.551163},{"time":"2025-06-18","value":195.485962},{"time":"2025-06-20","value":199.881332},{"time":"2025-06-23","value":200.378571},{"time":"2025-06-24","value":199.185272},{"time":"2025-06-25","value":200.438232},{"time":"2025-06-26","value":199.881332},{"time":"2025-06-27","value":199.960907},{"time":"2025-06-30","value":204.028152},{"time":"2025-07-01","value":206.663391},{"time":"2025-07-02","value":211.25766},{"time":"2025-07-03","value":212.361511},{"time":"2025-07-07","value":208.781525},{"time":"2025-07-08","value":208.841202},{"time":"2025-07-09","value":209.964905},{"time":"2025-07-10","value":211.227859},{"time":"2025-07-11","value":209.984787},{"time":"2025-07-14","value":207.458939},{"time":"2025-07-15","value":207.946213},{"time":"2025-07-16","value":208.990402},{"time":"2025-07-17","value":208.851151},{"time":"2025-07-18","value":210.004684},{"time":"2025-07-21","value":211.297424},{"time":"2025-07-22","value":213.206757},{"time":"2025-07-23","value":212.958145},{"time":"2025-07-24","value":212.570328},{"time":"2025-07-25","value":212.689682},{"time":"2025-07-28","value":212.858734},{"time":"2025-07-29","value":210.094193},{"time":"2025-07-30","value":207.886551},{"time":"2025-07-31","value":206.414795},{"time":"2025-08-01","value":201.253677},{"time":"2025-08-04","value":202.218277},{"time":"2025-08-05","value":201.79068},{"time":"2025-08-06","value":212.063171},{"time":"2025-08-07","value":218.805466},{"time":"2025-08-08","value":228.073563},{"time":"2025-08-11","value":226.172028},{"time":"2025-08-12","value":228.631058},{"time":"2025-08-13","value":232.294754},{"time":"2025-08-14","value":231.747177},{"time":"2025-08-15","value":230.562469},{"time":"2025-08-18","value":229.865585},{"time":"2025-08-19","value":229.537048},{"time":"2025-08-20","value":225.007217},{"time":"2025-08-21","value":223.902161},{"time":"2025-08-22","value":226.749451},{"time":"2025-08-25","value":226.15213},{"time":"2025-08-26","value":228.292587},{"time":"2025-08-27","value":229.467346},{"time":"2025-08-28","value":231.528168},{"time":"2025-08-29","value":231.110031},{"time":"2025-09-02","value":228.700775},{"time":"2025-09-03","value":237.411942},{"time":"2025-09-04","value":238.716125},{"time":"2025-09-05","value":238.626556},{"time":"2025-09-08","value":236.824585},{"time":"2025-09-09","value":233.310211},{"time":"2025-09-10","value":225.783752},{"time":"2025-09-11","value":229.009384},{"time":"2025-09-12","value":233.031464},{"time":"2025-09-15","value":235.649796},{"time":"2025-09-16","value":237.093353},{"time":"2025-09-17","value":237.929642},{"time":"2025-09-18","value":236.824585},{"time":"2025-09-19","value":244.410751},{"time":"2025-09-22","value":254.943802},{"time":"2025-09-23","value":253.301117},{"time":"2025-09-24","value":251.190536},{"time":"2025-09-25","value":255.730316},{"time":"2025-09-26","value":254.326569},{"time":"2025-09-29","value":253.301117},{"time":"2025-09-30","value":253.500244},{"time":"2025-10-01","value":254.316605},{"time":"2025-10-02","value":255.989151},{"time":"2025-10-03","value":256.875214},{"time":"2025-10-06","value":255.551102},{"time":"2025-10-07","value":255.342056},{"time":"2025-10-08","value":256.915039},{"time":"2025-10-09","value":252.912872},{"time":"2025-10-10","value":244.181793},{"time":"2025-10-13","value":246.561172},{"time":"2025-10-14","value":246.670685},{"time":"2025-10-15","value":248.233704},{"time":"2025-10-16","value":246.352112},{"time":"2025-10-17","value":251.170624},{"time":"2025-10-20","value":261.076477},{"time":"2025-10-21","value":261.604126},{"time":"2025-10-22","value":257.303284},{"time":"2025-10-23","value":258.428284},{"time":"2025-10-24","value":261.65387},{"time":"2025-10-27","value":267.61731},{"time":"2025-10-28","value":267.806519},{"time":"2025-10-29","value":268.503387},{"time":"2025-10-30","value":270.195831},{"time":"2025-10-31","value":269.17038},{"time":"2025-11-03","value":267.856232},{"time":"2025-11-04","value":268.841888},{"time":"2025-11-05","value":268.941467},{"time":"2025-11-06","value":268.573059},{"time":"2025-11-07","value":267.27887},{"time":"2025-11-10","value":268.494598},{"time":"2025-11-11","value":274.294373},{"time":"2025-11-12","value":272.520569},{"time":"2025-11-13","value":272.002411},{"time":"2025-11-14","value":271.464264},{"time":"2025-11-17","value":266.531464},{"time":"2025-11-18","value":266.511505},{"time":"2025-11-19","value":267.627655},{"time":"2025-11-20","value":265.325653},{"time":"2025-11-21","value":270.547455},{"time":"2025-11-24","value":274.962067},{"time":"2025-11-25","value":276.008423},{"time":"2025-11-26","value":276.586395},{"time":"2025-11-28","value":277.881927},{"time":"2025-12-01","value":282.117157},{"time":"2025-12-02","value":285.196411},{"time":"2025-12-03","value":283.163513},{"time":"2025-12-04","value":279.725494},{"time":"2025-12-05","value":277.812164},{"time":"2025-12-08","value":276.925262},{"time":"2025-12-09","value":276.217682},{"time":"2025-12-10","value":277.812164},{"time":"2025-12-11","value":277.064728},{"time":"2025-12-12","value":277.313904},{"time":"2025-12-15","value":273.158325},{"time":"2025-12-16","value":273.656586},{"time":"2025-12-17","value":270.89624},{"time":"2025-12-18","value":271.244995},{"time":"2025-12-19","value":272.71991},{"time":"2025-12-22","value":270.029266},{"time":"2025-12-23","value":271.414429},{"time":"2025-12-24","value":272.859436},{"time":"2025-12-26","value":272.450806},{"time":"2025-12-29","value":272.80957},{"time":"2025-12-30","value":272.131927},{"time":"2025-12-31","value":270.916138},{"time":"2026-01-02","value":270.069153},{"time":"2026-01-05","value":266.332153},{"time":"2026-01-06","value":261.449158},{"time":"2026-01-07","value":259.426178},{"time":"2026-01-08","value":258.140686},{"time":"2026-01-09","value":258.469513},{"time":"2026-01-12","value":259.346466},{"time":"2026-01-13","value":260.143677},{"time":"2026-01-14","value":259.057465},{"time":"2026-01-15","value":257.313568},{"time":"2026-01-16","value":254.642853},{"time":"2026-01-20","value":245.843521},{"time":"2026-01-21","value":246.790207},{"time":"2026-01-22","value":247.487808},{"time":"2026-01-23","value":247.178864},{"time":"2026-01-26","value":254.52327},{"time":"2026-01-27","value":257.373352},{"time":"2026-01-28","value":255.549698},{"time":"2026-01-29","value":257.383301},{"time":"2026-01-30","value":258.579132},{"time":"2026-02-02","value":269.072601},{"time":"2026-02-03","value":268.544464},{"time":"2026-02-04","value":275.53009},{"time":"2026-02-05","value":274.952118},{"time":"2026-02-06","value":277.154449},{"time":"2026-02-09","value":273.922668},{"time":"2026-02-10","value":272.985046},{"time":"2026-02-11","value":274.800446},{"time":"2026-02-12","value":261.065399},{"time":"2026-02-13","value":255.130508},{"time":"2026-02-17","value":263.209961},{"time":"2026-02-18","value":263.678741},{"time":"2026-02-19","value":259.918304},{"time":"2026-02-20","value":263.908173},{"time":"2026-02-23","value":265.50412},{"time":"2026-02-24","value":271.448975},{"time":"2026-02-25","value":273.533661},{"time":"2026-02-26","value":272.256927},{"time":"2026-02-27","value":263.509155},{"time":"2026-03-02","value":264.047821},{"time":"2026-03-03","value":263.080261},{"time":"2026-03-04","value":261.853394},{"time":"2026-03-05","value":259.629059},{"time":"2026-03-06","value":256.806213},{"time":"2026-03-09","value":259.220062},{"time":"2026-03-10","value":260.167664},{"time":"2026-03-11","value":260.147705},{"time":"2026-03-12","value":255.11055},{"time":"2026-03-13","value":249.484879},{"time":"2026-03-16","value":252.178024},{"time":"2026-03-17","value":253.584427},{"time":"2026-03-18","value":249.305344},{"time":"2026-03-19","value":248.32782},{"time":"2026-03-20","value":247.360306},{"time":"2026-03-23","value":250.85141},{"time":"2026-03-24","value":251.001022},{"time":"2026-03-25","value":251.978516},{"time":"2026-03-26","value":252.247849},{"time":"2026-03-27","value":248.168228},{"time":"2026-03-30","value":246.003754},{"time":"2026-03-31","value":253.145554},{"time":"2026-04-01","value":254.980881},{"time":"2026-04-02","value":255.270157},{"time":"2026-04-06","value":258.202667},{"time":"2026-04-07","value":252.856277},{"time":"2026-04-08","value":258.242584},{"time":"2026-04-09","value":259.828522},{"time":"2026-04-10","value":259.818573},{"time":"2026-04-13","value":258.541809},{"time":"2026-04-14","value":258.17276},{"time":"2026-04-15","value":265.753479},{"time":"2026-04-16","value":262.73114},{"time":"2026-04-17","value":269.543823},{"time":"2026-04-20","value":272.356628},{"time":"2026-04-21","value":265.494141},{"time":"2026-04-22","value":272.476379},{"time":"2026-04-23","value":272.735657},{"time":"2026-04-24","value":270.371674},{"time":"2026-04-27","value":266.93042},{"time":"2026-04-28","value":270.022583},{"time":"2026-04-29","value":269.483948},{"time":"2026-04-30","value":270.66098},{"time":"2026-05-01","value":279.42865},{"time":"2026-05-04","value":276.127045},{"time":"2026-05-05","value":283.458374},{"time":"2026-05-06","value":286.779938},{"time":"2026-05-07","value":286.710114},{"time":"2026-05-08","value":292.575226},{"time":"2026-05-11","value":292.20575},{"time":"2026-05-12","value":294.322327},{"time":"2026-05-13","value":298.385712},{"time":"2026-05-14","value":297.726807},{"time":"2026-05-15","value":299.743561},{"time":"2026-05-18","value":297.357391},{"time":"2026-05-19","value":298.485596},{"time":"2026-05-20","value":301.760254},{"time":"2026-05-21","value":304.495819},{"time":"2026-05-22","value":308.319641},{"time":"2026-05-26","value":307.830414},{"time":"2026-05-27","value":310.346313},{"time":"2026-05-28","value":312.003662},{"time":"2026-05-29","value":311.554352},{"time":"2026-06-01","value":305.81366},{"time":"2026-06-02","value":314.689301},{"time":"2026-06-03","value":309.757294},{"time":"2026-06-04","value":310.725739},{"time":"2026-06-05","value":306.84201},{"time":"2026-06-08","value":301.051422},{"time":"2026-06-09","value":290.079193},{"time":"2026-06-10","value":291.107544},{"time":"2026-06-11","value":295.151001},{"time":"2026-06-12","value":290.658295},{"time":"2026-06-15","value":295.939728},{"time":"2026-06-16","value":298.755127},{"time":"2026-06-17","value":295.47049},{"time":"2026-06-18","value":297.527161},{"time":"2026-06-22","value":296.528778},{"time":"2026-06-23","value":293.82312},{"time":"2026-06-24","value":292.605103},{"time":"2026-06-25","value":274.704193},{"time":"2026-06-26","value":283.32019},{"time":"2026-06-29","value":281.283508},{"time":"2026-06-30","value":288.891144},{"time":"2026-07-01","value":293.903015},{"time":"2026-07-02","value":308.129944},{"time":"2026-07-06","value":312.153381},{"time":"2026-07-07","value":310.156647},{"time":"2026-07-08","value":312.882233},{"time":"2026-07-09","value":315.707642},{"time":"2026-07-10","value":314.809082},{"time":"2026-07-13","value":316.795868},{"time":"2026-07-14","value":314.349823},{"time":"2026-07-15","value":326.96936},{"time":"2026-07-16","value":332.720032},{"time":"2026-07-17","value":333.199249},{"time":"2026-07-20","value":326.060822},{"time":"2026-07-21","value":327.208954},{"time":"2026-07-22","value":325.361969},{"time":"2026-07-23","value":321.138794},{"time":"2026-07-24","value":332.480408},{"time":"2026-07-27","value":336.364105},{"time":"2026-07-28","value":339.528961},{"time":"2026-07-29","value":337.642029},{"time":"2026-07-30","value":332.88974},{"time":"2026-07-31","value":308.409485},{"time":"2026-08-03","value":302.928375},{"time":"2026-08-04","value":308.878723},{"time":"2026-08-05","value":310.496094},{"time":"2026-08-06","value":311.903809},{"time":"2026-08-07","value":312.822296},{"time":"2026-08-10","value":308.02597},{"time":"2026-08-11","value":304.678497},{"time":"2026-08-12","value":302.020508},{"time":"2026-08-13","value":305.028229},{"time":"2026-08-14","value":305.697723},{"time":"2026-08-17","value":305.357971},{"time":"2026-08-18","value":309.794617},{"time":"2026-08-19","value":316.589447},{"time":"2026-08-20","value":311.063629},{"time":"2026-08-21","value":309.115143},{"time":"2026-08-24","value":310.10437},{"time":"2026-08-25","value":309.664703},{"time":"2026-08-26","value":313.212036},{"time":"2026-08-27","value":314.341156},{"time":"2026-08-28","value":319.457275},{"time":"2026-08-31","value":316.609436},{"time":"2026-09-01","value":324.883148},{"time":"2026-09-02","value":324.713257},{"time":"2026-09-03","value":327.960785},{"time":"2026-09-04","value":319.727051},{"time":"2026-09-08","value":315.979919},{"time":"2026-09-09","value":315.100586},{"time":"2026-09-10","value":326.322052},{"time":"2026-09-11","value":332.0177},{"time":"2026-09-14","value":332.827087},{"time":"2026-09-15","value":331.08844},{"time":"2026-09-16","value":332.157623},{"time":"2026-09-17","value":336.744141},{"time":"2026-09-18","value":335.874786},{"time":"2026-09-21","value":338.722656},{"time":"2026-09-22","value":339.492035},{"time":"2026-09-23","value":336.764099},{"time":"2026-09-24","value":335.664978},{"time":"2026-09-25","value":340.811066},{"time":"2026-09-28","value":338.143066},{"time":"2026-09-29","value":329.149902},{"time":"2026-09-30","value":332.767151},{"time":"2026-10-01","value":330.069214},{"time":"2026-10-02","value":333.436646},{"time":"2026-10-05","value":332.637268},{"time":"2026-10-06","value":333.376709},{"time":"2026-10-07","value":336.414398},{"time":"2026-10-08","value":340.16156},{"time":"2026-10-09","value":336.38443},{"time":"2026-10-12","value":340.711121},{"time":"2026-10-13","value":341.010895},{"time":"2026-10-14","value":342.699615},{"time":"2026-10-15","value":341.740326},{"time":"2026-10-16","value":343.199219},{"time":"2026-10-19","value":342.679626},{"time":"2026-10-20","value":339.242249},{"time":"2026-10-21","value":343.728821},{"time":"2026-10-22","value":347.955627},{"time":"2026-10-23","value":347.466003},{"time":"2026-10-26","value":343.648895},{"time":"2026-10-27","value":346.836487},{"time":"2026-10-28","value":343.568939},{"time":"2026-10-29","value":348.645111},{"time":"2026-10-30","value":344.368347},{"time":"2026-11-02","value":338.063141},{"time":"2026-11-03","value":331.64801},{"time":"2026-11-04","value":349.244659},{"time":"2026-11-05","value":343.908691},{"time":"2026-11-06","value":342.110046},{"time":"2026-11-09","value":350.423737},{"time":"2026-11-10","value":348.245392},{"time":"2026-11-11","value":355.359985},{"time":"2026-11-12","value":354.880005},{"time":"2026-11-13","value":356.269989}]},"msft":{"name":"Microsoft","symbol":"MSFT","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/MSFT/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":361.943024},{"time":"2023-11-16","value":368.307159},{"time":"2023-11-17","value":362.119202},{"time":"2023-11-20","value":369.550598},{"time":"2023-11-21","value":365.271973},{"time":"2023-11-22","value":369.952057},{"time":"2023-11-24","value":369.540833},{"time":"2023-11-27","value":370.696106},{"time":"2023-11-28","value":374.700653},{"time":"2023-11-29","value":370.931122},{"time":"2023-11-30","value":370.989899},{"time":"2023-12-01","value":366.681885},{"time":"2023-12-04","value":361.424042},{"time":"2023-12-05","value":364.733459},{"time":"2023-12-06","value":361.091187},{"time":"2023-12-07","value":363.196228},{"time":"2023-12-08","value":366.407715},{"time":"2023-12-11","value":363.538971},{"time":"2023-12-12","value":366.554565},{"time":"2023-12-13","value":366.544769},{"time":"2023-12-14","value":358.281189},{"time":"2023-12-15","value":362.980865},{"time":"2023-12-18","value":364.860626},{"time":"2023-12-19","value":365.458008},{"time":"2023-12-20","value":362.873138},{"time":"2023-12-21","value":365.732117},{"time":"2023-12-22","value":366.750336},{"time":"2023-12-26","value":366.828705},{"time":"2023-12-27","value":366.251007},{"time":"2023-12-28","value":367.43573},{"time":"2023-12-29","value":368.179871},{"time":"2024-01-02","value":363.11795},{"time":"2024-01-03","value":362.853577},{"time":"2024-01-04","value":360.249207},{"time":"2024-01-05","value":360.063171},{"time":"2024-01-08","value":366.858093},{"time":"2024-01-09","value":367.935028},{"time":"2024-01-10","value":374.769135},{"time":"2024-01-11","value":376.590332},{"time":"2024-01-12","value":380.350067},{"time":"2024-01-16","value":382.112457},{"time":"2024-01-17","value":381.329163},{"time":"2024-01-18","value":385.637207},{"time":"2024-01-19","value":390.336823},{"time":"2024-01-22","value":388.221985},{"time":"2024-01-23","value":390.562042},{"time":"2024-01-24","value":394.145538},{"time":"2024-01-25","value":396.407257},{"time":"2024-01-26","value":395.486908},{"time":"2024-01-29","value":401.155914},{"time":"2024-01-30","value":400.04953},{"time":"2024-01-31","value":389.269592},{"time":"2024-02-01","value":395.340027},{"time":"2024-02-02","value":402.624573},{"time":"2024-02-05","value":397.170898},{"time":"2024-02-06","value":397.014343},{"time":"2024-02-07","value":405.395355},{"time":"2024-02-08","value":405.454102},{"time":"2024-02-09","value":411.759521},{"time":"2024-02-12","value":406.580078},{"time":"2024-02-13","value":397.826935},{"time":"2024-02-14","value":401.672089},{"time":"2024-02-15","value":398.798004},{"time":"2024-02-16","value":396.345795},{"time":"2024-02-20","value":395.100006},{"time":"2024-02-21","value":394.501709},{"time":"2024-02-22","value":403.790863},{"time":"2024-02-23","value":402.505859},{"time":"2024-02-26","value":399.759308},{"time":"2024-02-27","value":399.7005},{"time":"2024-02-28","value":399.935852},{"time":"2024-02-29","value":405.74292},{"time":"2024-03-01","value":407.567352},{"time":"2024-03-04","value":406.998474},{"time":"2024-03-05","value":394.962646},{"time":"2024-03-06","value":394.413422},{"time":"2024-03-07","value":401.328796},{"time":"2024-03-08","value":398.464508},{"time":"2024-03-11","value":396.796967},{"time":"2024-03-12","value":407.351562},{"time":"2024-03-13","value":407.175018},{"time":"2024-03-14","value":417.101807},{"time":"2024-03-15","value":408.469788},{"time":"2024-03-18","value":409.3526},{"time":"2024-03-19","value":413.364532},{"time":"2024-03-20","value":417.111572},{"time":"2024-03-21","value":421.172546},{"time":"2024-03-22","value":420.554565},{"time":"2024-03-25","value":414.786835},{"time":"2024-03-26","value":413.599915},{"time":"2024-03-27","value":413.384094},{"time":"2024-03-28","value":412.687714},{"time":"2024-04-01","value":416.464233},{"time":"2024-04-02","value":413.393951},{"time":"2024-04-03","value":412.422882},{"time":"2024-04-04","value":409.901917},{"time":"2024-04-05","value":417.396027},{"time":"2024-04-08","value":416.483826},{"time":"2024-04-09","value":418.141602},{"time":"2024-04-10","value":415.179199},{"time":"2024-04-11","value":419.760071},{"time":"2024-04-12","value":413.845184},{"time":"2024-04-15","value":405.74292},{"time":"2024-04-16","value":406.664948},{"time":"2024-04-17","value":403.977173},{"time":"2024-04-18","value":396.551758},{"time":"2024-04-19","value":391.500061},{"time":"2024-04-22","value":393.304932},{"time":"2024-04-23","value":399.788757},{"time":"2024-04-24","value":401.250275},{"time":"2024-04-25","value":391.4216},{"time":"2024-04-26","value":398.562592},{"time":"2024-04-29","value":394.570343},{"time":"2024-04-30","value":381.897003},{"time":"2024-05-01","value":387.399902},{"time":"2024-05-02","value":390.244507},{"time":"2024-05-03","value":398.896118},{"time":"2024-05-06","value":405.644806},{"time":"2024-05-07","value":401.524933},{"time":"2024-05-08","value":402.702057},{"time":"2024-05-09","value":404.448059},{"time":"2024-05-10","value":406.821838},{"time":"2024-05-13","value":405.82135},{"time":"2024-05-14","value":408.607147},{"time":"2024-05-15","value":415.751129},{"time":"2024-05-16","value":413.697357},{"time":"2024-05-17","value":412.930939},{"time":"2024-05-20","value":417.972046},{"time":"2024-05-21","value":421.607941},{"time":"2024-05-22","value":423.062286},{"time":"2024-05-23","value":419.603271},{"time":"2024-05-24","value":422.708496},{"time":"2024-05-28","value":422.865784},{"time":"2024-05-29","value":421.735687},{"time":"2024-05-30","value":407.486877},{"time":"2024-05-31","value":407.938904},{"time":"2024-06-03","value":406.356781},{"time":"2024-06-04","value":408.862579},{"time":"2024-06-05","value":416.665131},{"time":"2024-06-06","value":417.16626},{"time":"2024-06-07","value":416.507874},{"time":"2024-06-10","value":420.458221},{"time":"2024-06-11","value":425.184875},{"time":"2024-06-12","value":433.419769},{"time":"2024-06-13","value":433.930725},{"time":"2024-06-14","value":434.903625},{"time":"2024-06-17","value":440.603119},{"time":"2024-06-18","value":438.608307},{"time":"2024-06-20","value":437.979401},{"time":"2024-06-21","value":441.988678},{"time":"2024-06-24","value":439.915222},{"time":"2024-06-25","value":443.138458},{"time":"2024-06-26","value":444.327454},{"time":"2024-06-27","value":445.005493},{"time":"2024-06-28","value":439.207703},{"time":"2024-07-01","value":448.818298},{"time":"2024-07-02","value":451.324127},{"time":"2024-07-03","value":452.788269},{"time":"2024-07-05","value":459.460663},{"time":"2024-07-08","value":458.163574},{"time":"2024-07-09","value":451.579651},{"time":"2024-07-10","value":458.17334},{"time":"2024-07-11","value":446.823486},{"time":"2024-07-12","value":445.69339},{"time":"2024-07-15","value":446.096283},{"time":"2024-07-16","value":441.733154},{"time":"2024-07-17","value":435.837128},{"time":"2024-07-18","value":432.741638},{"time":"2024-07-19","value":429.538147},{"time":"2024-07-22","value":435.267151},{"time":"2024-07-23","value":437.144073},{"time":"2024-07-24","value":421.470398},{"time":"2024-07-25","value":411.152313},{"time":"2024-07-26","value":417.903198},{"time":"2024-07-29","value":419.338013},{"time":"2024-07-30","value":415.593994},{"time":"2024-07-31","value":411.10318},{"time":"2024-08-01","value":409.884613},{"time":"2024-08-02","value":401.413971},{"time":"2024-08-05","value":388.305023},{"time":"2024-08-06","value":392.687714},{"time":"2024-08-07","value":391.528198},{"time":"2024-08-08","value":395.714447},{"time":"2024-08-09","value":398.986694},{"time":"2024-08-12","value":399.763031},{"time":"2024-08-13","value":406.838318},{"time":"2024-08-14","value":409.638916},{"time":"2024-08-15","value":414.482422},{"time":"2024-08-16","value":411.962219},{"time":"2024-08-19","value":414.97464},{"time":"2024-08-20","value":418.193756},{"time":"2024-08-21","value":417.544098},{"time":"2024-08-22","value":409.087585},{"time":"2024-08-23","value":410.30838},{"time":"2024-08-26","value":407.059723},{"time":"2024-08-27","value":407.404205},{"time":"2024-08-28","value":404.214691},{"time":"2024-08-29","value":406.695465},{"time":"2024-08-30","value":410.652985},{"time":"2024-09-03","value":403.072662},{"time":"2024-09-04","value":402.541077},{"time":"2024-09-05","value":402.039001},{"time":"2024-09-06","value":395.453064},{"time":"2024-09-09","value":399.410492},{"time":"2024-09-10","value":407.758636},{"time":"2024-09-11","value":416.461212},{"time":"2024-09-12","value":420.359589},{"time":"2024-09-13","value":423.893738},{"time":"2024-09-16","value":424.63208},{"time":"2024-09-17","value":428.382874},{"time":"2024-09-18","value":424.110291},{"time":"2024-09-19","value":431.867767},{"time":"2024-09-20","value":428.500977},{"time":"2024-09-23","value":426.768341},{"time":"2024-09-24","value":422.495819},{"time":"2024-09-25","value":425.390076},{"time":"2024-09-26","value":424.602539},{"time":"2024-09-27","value":421.363739},{"time":"2024-09-30","value":423.608276},{"time":"2024-10-01","value":414.147705},{"time":"2024-10-02","value":410.643097},{"time":"2024-10-03","value":410.062256},{"time":"2024-10-04","value":409.589691},{"time":"2024-10-07","value":403.171143},{"time":"2024-10-08","value":408.260712},{"time":"2024-10-09","value":410.967926},{"time":"2024-10-10","value":409.373169},{"time":"2024-10-11","value":409.845673},{"time":"2024-10-14","value":412.621826},{"time":"2024-10-15","value":412.228027},{"time":"2024-10-16","value":409.648773},{"time":"2024-10-17","value":410.239441},{"time":"2024-10-18","value":411.657074},{"time":"2024-10-21","value":412.267426},{"time":"2024-10-22","value":420.861664},{"time":"2024-10-23","value":417.996918},{"time":"2024-10-24","value":418.124878},{"time":"2024-10-25","value":421.491699},{"time":"2024-10-28","value":419.955933},{"time":"2024-10-29","value":425.232605},{"time":"2024-10-30","value":425.803558},{"time":"2024-10-31","value":400.030762},{"time":"2024-11-01","value":403.98822},{"time":"2024-11-04","value":402.10791},{"time":"2024-11-05","value":405.061218},{"time":"2024-11-06","value":413.64566},{"time":"2024-11-07","value":418.813965},{"time":"2024-11-08","value":415.968964},{"time":"2024-11-11","value":411.509399},{"time":"2024-11-12","value":416.451324},{"time":"2024-11-13","value":418.587585},{"time":"2024-11-14","value":420.251312},{"time":"2024-11-15","value":408.546204},{"time":"2024-11-18","value":409.294464},{"time":"2024-11-19","value":411.292847},{"time":"2024-11-20","value":409.028595},{"time":"2024-11-21","value":407.262848},{"time":"2024-11-22","value":411.336792},{"time":"2024-11-25","value":413.102478},{"time":"2024-11-26","value":422.177521},{"time":"2024-11-27","value":417.245422},{"time":"2024-11-29","value":417.709045},{"time":"2024-12-02","value":425.126984},{"time":"2024-12-03","value":425.343994},{"time":"2024-12-04","value":431.479462},{"time":"2024-12-05","value":436.608887},{"time":"2024-12-06","value":437.54599},{"time":"2024-12-09","value":439.962738},{"time":"2024-12-10","value":437.309204},{"time":"2024-12-11","value":442.892365},{"time":"2024-12-12","value":443.45459},{"time":"2024-12-13","value":441.19574},{"time":"2024-12-16","value":445.457062},{"time":"2024-12-17","value":448.288055},{"time":"2024-12-18","value":431.44989},{"time":"2024-12-19","value":431.094727},{"time":"2024-12-20","value":430.670593},{"time":"2024-12-23","value":429.338959},{"time":"2024-12-24","value":433.363556},{"time":"2024-12-26","value":432.160065},{"time":"2024-12-27","value":424.683014},{"time":"2024-12-30","value":419.060455},{"time":"2024-12-31","value":415.775696},{"time":"2025-01-02","value":412.895325},{"time":"2025-01-03","value":417.600555},{"time":"2025-01-06","value":422.039459},{"time":"2025-01-07","value":416.633881},{"time":"2025-01-08","value":418.794159},{"time":"2025-01-10","value":413.260315},{"time":"2025-01-13","value":411.524231},{"time":"2025-01-14","value":410.024872},{"time":"2025-01-15","value":420.520355},{"time":"2025-01-16","value":418.813812},{"time":"2025-01-17","value":423.203461},{"time":"2025-01-21","value":422.680634},{"time":"2025-01-22","value":440.140259},{"time":"2025-01-23","value":440.643341},{"time":"2025-01-24","value":438.029297},{"time":"2025-01-27","value":428.658356},{"time":"2025-01-28","value":441.126678},{"time":"2025-01-29","value":436.322784},{"time":"2025-01-30","value":409.354095},{"time":"2025-01-31","value":409.423157},{"time":"2025-02-03","value":405.339417},{"time":"2025-02-04","value":406.769714},{"time":"2025-02-05","value":407.677246},{"time":"2025-02-06","value":410.172821},{"time":"2025-02-07","value":404.185272},{"time":"2025-02-10","value":406.621735},{"time":"2025-02-11","value":405.852325},{"time":"2025-02-12","value":403.484924},{"time":"2025-02-13","value":404.964508},{"time":"2025-02-14","value":402.883209},{"time":"2025-02-18","value":404.076752},{"time":"2025-02-19","value":409.137085},{"time":"2025-02-20","value":411.301697},{"time":"2025-02-21","value":403.473572},{"time":"2025-02-24","value":399.312408},{"time":"2025-02-25","value":393.283173},{"time":"2025-02-26","value":395.09198},{"time":"2025-02-27","value":387.975494},{"time":"2025-02-28","value":392.383728},{"time":"2025-03-03","value":383.982391},{"time":"2025-03-04","value":384.100952},{"time":"2025-03-05","value":396.367004},{"time":"2025-03-06","value":392.284912},{"time":"2025-03-07","value":388.74649},{"time":"2025-03-10","value":375.749023},{"time":"2025-03-11","value":376.035675},{"time":"2025-03-12","value":378.822968},{"time":"2025-03-13","value":374.375183},{"time":"2025-03-14","value":384.051544},{"time":"2025-03-17","value":384.189972},{"time":"2025-03-18","value":379.070038},{"time":"2025-03-19","value":383.32016},{"time":"2025-03-20","value":382.351532},{"time":"2025-03-21","value":386.720306},{"time":"2025-03-24","value":388.519135},{"time":"2025-03-25","value":390.575012},{"time":"2025-03-26","value":385.445221},{"time":"2025-03-27","value":386.048096},{"time":"2025-03-28","value":374.404816},{"time":"2025-03-31","value":371.034363},{"time":"2025-04-01","value":377.755524},{"time":"2025-04-02","value":377.706085},{"time":"2025-04-03","value":368.780823},{"time":"2025-04-04","value":355.664795},{"time":"2025-04-07","value":353.707764},{"time":"2025-04-08","value":350.446014},{"time":"2025-04-09","value":385.959167},{"time":"2025-04-10","value":376.925232},{"time":"2025-04-11","value":383.942871},{"time":"2025-04-14","value":383.310272},{"time":"2025-04-15","value":381.254425},{"time":"2025-04-16","value":367.298248},{"time":"2025-04-17","value":363.512665},{"time":"2025-04-21","value":354.953156},{"time":"2025-04-22","value":362.563843},{"time":"2025-04-23","value":370.04599},{"time":"2025-04-24","value":382.806183},{"time":"2025-04-25","value":387.303436},{"time":"2025-04-28","value":386.621429},{"time":"2025-04-29","value":389.467987},{"time":"2025-04-30","value":390.673828},{"time":"2025-05-01","value":420.464111},{"time":"2025-05-02","value":430.229462},{"time":"2025-05-05","value":431.109192},{"time":"2025-05-06","value":428.282349},{"time":"2025-05-07","value":428.321869},{"time":"2025-05-08","value":433.085938},{"time":"2025-05-09","value":433.639435},{"time":"2025-05-12","value":444.047272},{"time":"2025-05-13","value":443.928711},{"time":"2025-05-14","value":447.68457},{"time":"2025-05-15","value":448.69458},{"time":"2025-05-16","value":449.823425},{"time":"2025-05-19","value":454.378387},{"time":"2025-05-20","value":453.685303},{"time":"2025-05-21","value":448.140106},{"time":"2025-05-22","value":450.407684},{"time":"2025-05-23","value":445.773468},{"time":"2025-05-27","value":456.180603},{"time":"2025-05-28","value":452.883179},{"time":"2025-05-29","value":454.190308},{"time":"2025-05-30","value":455.85379},{"time":"2025-06-02","value":457.448059},{"time":"2025-06-03","value":458.438293},{"time":"2025-06-04","value":459.329468},{"time":"2025-06-05","value":463.102173},{"time":"2025-06-06","value":465.775757},{"time":"2025-06-09","value":468.122559},{"time":"2025-06-10","value":466.310486},{"time":"2025-06-11","value":467.993835},{"time":"2025-06-12","value":474.182617},{"time":"2025-06-13","value":470.310883},{"time":"2025-06-16","value":474.450012},{"time":"2025-06-17","value":473.360779},{"time":"2025-06-18","value":475.539246},{"time":"2025-06-20","value":472.72702},{"time":"2025-06-23","value":481.242859},{"time":"2025-06-24","value":485.312592},{"time":"2025-06-25","value":487.451477},{"time":"2025-06-26","value":492.580811},{"time":"2025-06-27","value":491.085541},{"time":"2025-06-30","value":492.541199},{"time":"2025-07-01","value":487.233612},{"time":"2025-07-02","value":486.283051},{"time":"2025-07-03","value":493.957184},{"time":"2025-07-07","value":492.848145},{"time":"2025-07-08","value":491.758881},{"time":"2025-07-09","value":498.581451},{"time":"2025-07-10","value":496.57132},{"time":"2025-07-11","value":498.393341},{"time":"2025-07-14","value":498.096252},{"time":"2025-07-15","value":500.868866},{"time":"2025-07-16","value":500.670837},{"time":"2025-07-17","value":506.691315},{"time":"2025-07-18","value":505.057465},{"time":"2025-07-21","value":505.067352},{"time":"2025-07-22","value":500.324219},{"time":"2025-07-23","value":500.918335},{"time":"2025-07-24","value":505.879333},{"time":"2025-07-25","value":508.68161},{"time":"2025-07-28","value":507.483459},{"time":"2025-07-29","value":507.552765},{"time":"2025-07-30","value":508.216217},{"time":"2025-07-31","value":528.277893},{"time":"2025-08-01","value":518.979797},{"time":"2025-08-04","value":530.397034},{"time":"2025-08-05","value":522.584167},{"time":"2025-08-06","value":519.801758},{"time":"2025-08-07","value":515.741882},{"time":"2025-08-08","value":516.929993},{"time":"2025-08-11","value":516.66272},{"time":"2025-08-12","value":524.05957},{"time":"2025-08-13","value":515.484436},{"time":"2025-08-14","value":517.365784},{"time":"2025-08-15","value":515.078369},{"time":"2025-08-18","value":512.038452},{"time":"2025-08-19","value":504.780151},{"time":"2025-08-20","value":500.769867},{"time":"2025-08-21","value":500.125092},{"time":"2025-08-22","value":503.090759},{"time":"2025-08-25","value":500.144989},{"time":"2025-08-26","value":497.943115},{"time":"2025-08-27","value":502.604736},{"time":"2025-08-28","value":505.48111},{"time":"2025-08-29","value":502.555145},{"time":"2025-09-02","value":500.997925},{"time":"2025-09-03","value":501.226074},{"time":"2025-09-04","value":503.824707},{"time":"2025-09-05","value":490.960541},{"time":"2025-09-08","value":494.13443},{"time":"2025-09-09","value":494.342712},{"time":"2025-09-10","value":496.286713},{"time":"2025-09-11","value":496.921509},{"time":"2025-09-12","value":505.738953},{"time":"2025-09-15","value":511.154388},{"time":"2025-09-16","value":504.885956},{"time":"2025-09-17","value":505.857971},{"time":"2025-09-18","value":504.300812},{"time":"2025-09-19","value":513.70343},{"time":"2025-09-22","value":510.251831},{"time":"2025-09-23","value":505.074463},{"time":"2025-09-24","value":505.986908},{"time":"2025-09-25","value":502.892365},{"time":"2025-09-26","value":507.286163},{"time":"2025-09-29","value":510.400543},{"time":"2025-09-30","value":513.723267},{"time":"2025-10-01","value":515.468872},{"time":"2025-10-02","value":511.53125},{"time":"2025-10-03","value":513.128113},{"time":"2025-10-06","value":524.256592},{"time":"2025-10-07","value":519.704041},{"time":"2025-10-08","value":520.566895},{"time":"2025-10-09","value":518.136963},{"time":"2025-10-10","value":506.790283},{"time":"2025-10-13","value":509.855103},{"time":"2025-10-14","value":509.378937},{"time":"2025-10-15","value":509.240143},{"time":"2025-10-16","value":507.434967},{"time":"2025-10-17","value":509.388947},{"time":"2025-10-20","value":512.572693},{"time":"2025-10-21","value":513.435608},{"time":"2025-10-22","value":516.292053},{"time":"2025-10-23","value":516.311951},{"time":"2025-10-24","value":519.337036},{"time":"2025-10-27","value":527.182556},{"time":"2025-10-28","value":537.646362},{"time":"2025-10-29","value":537.130615},{"time":"2025-10-30","value":521.469482},{"time":"2025-10-31","value":513.584351},{"time":"2025-11-03","value":512.81073},{"time":"2025-11-04","value":510.132843},{"time":"2025-11-05","value":503.021301},{"time":"2025-11-06","value":493.043396},{"time":"2025-11-07","value":492.765686},{"time":"2025-11-10","value":501.870758},{"time":"2025-11-11","value":504.5289},{"time":"2025-11-12","value":506.968842},{"time":"2025-11-13","value":499.182861},{"time":"2025-11-14","value":506.016693},{"time":"2025-11-17","value":503.348602},{"time":"2025-11-18","value":489.760437},{"time":"2025-11-19","value":483.144867},{"time":"2025-11-20","value":475.41391},{"time":"2025-11-21","value":469.143646},{"time":"2025-11-24","value":471.011841},{"time":"2025-11-25","value":473.982941},{"time":"2025-11-26","value":482.439301},{"time":"2025-11-28","value":488.908295},{"time":"2025-12-01","value":483.671478},{"time":"2025-12-02","value":486.91095},{"time":"2025-12-03","value":474.718292},{"time":"2025-12-04","value":477.808685},{"time":"2025-12-05","value":480.114075},{"time":"2025-12-08","value":487.92453},{"time":"2025-12-09","value":488.918182},{"time":"2025-12-10","value":475.54306},{"time":"2025-12-11","value":480.422119},{"time":"2025-12-12","value":475.513245},{"time":"2025-12-15","value":471.82666},{"time":"2025-12-16","value":473.38678},{"time":"2025-12-17","value":473.118439},{"time":"2025-12-18","value":480.928894},{"time":"2025-12-19","value":482.856659},{"time":"2025-12-22","value":481.863007},{"time":"2025-12-23","value":483.780823},{"time":"2025-12-24","value":484.94342},{"time":"2025-12-26","value":484.635406},{"time":"2025-12-29","value":484.029236},{"time":"2025-12-30","value":484.40686},{"time":"2025-12-31","value":480.571167},{"time":"2026-01-02","value":469.958496},{"time":"2026-01-05","value":469.86908},{"time":"2026-01-06","value":475.493408},{"time":"2026-01-07","value":480.422119},{"time":"2026-01-08","value":475.095886},{"time":"2026-01-09","value":476.258514},{"time":"2026-01-12","value":474.171753},{"time":"2026-01-13","value":467.70282},{"time":"2026-01-14","value":456.484009},{"time":"2026-01-15","value":453.781158},{"time":"2026-01-16","value":456.960968},{"time":"2026-01-20","value":451.654602},{"time":"2026-01-21","value":441.310211},{"time":"2026-01-22","value":448.295929},{"time":"2026-01-23","value":463.012573},{"time":"2026-01-26","value":467.315247},{"time":"2026-01-27","value":477.550354},{"time":"2026-01-28","value":478.593689},{"time":"2026-01-29","value":430.767151},{"time":"2026-01-30","value":427.577362},{"time":"2026-02-02","value":420.701019},{"time":"2026-02-03","value":408.617645},{"time":"2026-02-04","value":411.578888},{"time":"2026-02-05","value":391.188232},{"time":"2026-02-06","value":398.611145},{"time":"2026-02-09","value":410.992584},{"time":"2026-02-10","value":410.664673},{"time":"2026-02-11","value":401.82074},{"time":"2026-02-12","value":399.306702},{"time":"2026-02-13","value":398.790009},{"time":"2026-02-17","value":394.358124},{"time":"2026-02-18","value":397.080841},{"time":"2026-02-19","value":396.851776},{"time":"2026-02-20","value":395.62674},{"time":"2026-02-23","value":382.918213},{"time":"2026-02-24","value":387.429962},{"time":"2026-02-25","value":398.983124},{"time":"2026-02-26","value":400.098602},{"time":"2026-02-27","value":391.154846},{"time":"2026-03-02","value":396.941376},{"time":"2026-03-03","value":402.299683},{"time":"2026-03-04","value":403.564575},{"time":"2026-03-05","value":409.02243},{"time":"2026-03-06","value":407.309387},{"time":"2026-03-09","value":407.757568},{"time":"2026-03-10","value":404.122314},{"time":"2026-03-11","value":403.24585},{"time":"2026-03-12","value":400.238037},{"time":"2026-03-13","value":393.953491},{"time":"2026-03-16","value":398.335754},{"time":"2026-03-17","value":397.797913},{"time":"2026-03-18","value":390.20871},{"time":"2026-03-19","value":387.44986},{"time":"2026-03-20","value":380.328735},{"time":"2026-03-23","value":381.454193},{"time":"2026-03-24","value":371.235565},{"time":"2026-03-25","value":369.54245},{"time":"2026-03-26","value":364.49292},{"time":"2026-03-27","value":355.330017},{"time":"2026-03-30","value":357.511169},{"time":"2026-03-31","value":368.675964},{"time":"2026-04-01","value":367.879181},{"time":"2026-04-02","value":371.952667},{"time":"2026-04-06","value":371.375},{"time":"2026-04-07","value":370.787415},{"time":"2026-04-08","value":372.819153},{"time":"2026-04-09","value":371.56427},{"time":"2026-04-10","value":369.373138},{"time":"2026-04-13","value":382.818634},{"time":"2026-04-14","value":391.523346},{"time":"2026-04-15","value":409.560272},{"time":"2026-04-16","value":418.563782},{"time":"2026-04-17","value":421.083588},{"time":"2026-04-20","value":416.382629},{"time":"2026-04-21","value":422.448059},{"time":"2026-04-22","value":431.172699},{"time":"2026-04-23","value":414.07196},{"time":"2026-04-24","value":422.906189},{"time":"2026-04-27","value":423.105377},{"time":"2026-04-28","value":427.517487},{"time":"2026-04-29","value":422.746796},{"time":"2026-04-30","value":406.134155},{"time":"2026-05-01","value":412.767273},{"time":"2026-05-04","value":411.950562},{"time":"2026-05-05","value":409.719635},{"time":"2026-05-06","value":412.289185},{"time":"2026-05-07","value":419.071716},{"time":"2026-05-08","value":413.444519},{"time":"2026-05-11","value":410.994446},{"time":"2026-05-12","value":406.124176},{"time":"2026-05-13","value":403.574524},{"time":"2026-05-14","value":407.777496},{"time":"2026-05-15","value":420.217072},{"time":"2026-05-18","value":421.830566},{"time":"2026-05-19","value":415.73526},{"time":"2026-05-20","value":419.360535},{"time":"2026-05-21","value":418.302521},{"time":"2026-05-22","value":417.783539},{"time":"2026-05-26","value":415.248291},{"time":"2026-05-27","value":411.894623},{"time":"2026-05-28","value":426.187683},{"time":"2026-05-29","value":449.394012},{"time":"2026-06-01","value":459.654694},{"time":"2026-06-02","value":440.480774},{"time":"2026-06-03","value":426.537048},{"time":"2026-06-04","value":427.245697},{"time":"2026-06-05","value":415.887085},{"time":"2026-06-08","value":410.966339},{"time":"2026-06-09","value":402.652008},{"time":"2026-06-10","value":396.613342},{"time":"2026-06-11","value":389.606567},{"time":"2026-06-12","value":390.005798},{"time":"2026-06-15","value":399.008881},{"time":"2026-06-16","value":393.089996},{"time":"2026-06-17","value":378.198029},{"time":"2026-06-18","value":378.687103},{"time":"2026-06-22","value":366.64978},{"time":"2026-06-23","value":373.237366},{"time":"2026-06-24","value":364.773315},{"time":"2026-06-25","value":352.167023},{"time":"2026-06-26","value":372.269196},{"time":"2026-06-29","value":367.877472},{"time":"2026-06-30","value":372.319092},{"time":"2026-07-01","value":383.557953},{"time":"2026-07-02","value":389.756256},{"time":"2026-07-06","value":386.013306},{"time":"2026-07-07","value":388.109375},{"time":"2026-07-08","value":382.61972},{"time":"2026-07-09","value":383.637787},{"time":"2026-07-10","value":384.376404},{"time":"2026-07-13","value":390.255341},{"time":"2026-07-14","value":384.206726},{"time":"2026-07-15","value":394.886627},{"time":"2026-07-16","value":400.346344},{"time":"2026-07-17","value":393.080017},{"time":"2026-07-20","value":401.534119},{"time":"2026-07-21","value":397.002625},{"time":"2026-07-22","value":389.606567},{"time":"2026-07-23","value":380.863007},{"time":"2026-07-24","value":380.982819},{"time":"2026-07-27","value":388.368896},{"time":"2026-07-28","value":392.610901},{"time":"2026-07-29","value":389.806183},{"time":"2026-07-30","value":450.252411},{"time":"2026-07-31","value":463.846802},{"time":"2026-08-03","value":486.733704},{"time":"2026-08-04","value":491.884033},{"time":"2026-08-05","value":486.544067},{"time":"2026-08-06","value":498.920746},{"time":"2026-08-07","value":499.050507},{"time":"2026-08-10","value":505.109131},{"time":"2026-08-11","value":502.863342},{"time":"2026-08-12","value":491.50473},{"time":"2026-08-13","value":495.946381},{"time":"2026-08-14","value":494.469147},{"time":"2026-08-17","value":479.447449},{"time":"2026-08-18","value":480.725037},{"time":"2026-08-19","value":483.399994},{"time":"2026-08-20","value":481.149994},{"time":"2026-08-21","value":483.23999},{"time":"2026-08-24","value":487.309998},{"time":"2026-08-25","value":491.709991},{"time":"2026-08-26","value":496.369995},{"time":"2026-08-27","value":505.059998},{"time":"2026-08-28","value":513.530029},{"time":"2026-08-31","value":507.290009},{"time":"2026-09-01","value":501.019989},{"time":"2026-09-02","value":496.820007},{"time":"2026-09-03","value":510.119995},{"time":"2026-09-04","value":499.700012},{"time":"2026-09-08","value":493.950012},{"time":"2026-09-09","value":491.649994},{"time":"2026-09-10","value":492.440002},{"time":"2026-09-11","value":495.630005},{"time":"2026-09-14","value":505.410004},{"time":"2026-09-15","value":497.119995},{"time":"2026-09-16","value":490.299988},{"time":"2026-09-17","value":497.75},{"time":"2026-09-18","value":493.779999},{"time":"2026-09-21","value":501.609985},{"time":"2026-09-22","value":498},{"time":"2026-09-23","value":500.589996},{"time":"2026-09-24","value":497.929993},{"time":"2026-09-25","value":516.169983},{"time":"2026-09-28","value":509.220001},{"time":"2026-09-29","value":508.959991},{"time":"2026-09-30","value":512.900024},{"time":"2026-10-01","value":512.799988},{"time":"2026-10-02","value":517.530029},{"time":"2026-10-05","value":525.179993},{"time":"2026-10-06","value":529.299988},{"time":"2026-10-07","value":529.76001},{"time":"2026-10-08","value":522.609985},{"time":"2026-10-09","value":535.070007},{"time":"2026-10-12","value":541.150024},{"time":"2026-10-13","value":543.450012},{"time":"2026-10-14","value":533.690002},{"time":"2026-10-15","value":539.440002},{"time":"2026-10-16","value":529.049988},{"time":"2026-10-19","value":533.52002},{"time":"2026-10-20","value":531.869995},{"time":"2026-10-21","value":532.950012},{"time":"2026-10-22","value":521.080017},{"time":"2026-10-23","value":524.51001},{"time":"2026-10-26","value":532.599976},{"time":"2026-10-27","value":531.330017},{"time":"2026-10-28","value":531.01001},{"time":"2026-10-29","value":530.140015},{"time":"2026-10-30","value":521.909973},{"time":"2026-11-02","value":507.119995},{"time":"2026-11-03","value":520.98999},{"time":"2026-11-04","value":555.799988},{"time":"2026-11-05","value":535.929993},{"time":"2026-11-06","value":530.609985},{"time":"2026-11-09","value":545.179993},{"time":"2026-11-10","value":533.159973},{"time":"2026-11-11","value":521.130005},{"time":"2026-11-12","value":523},{"time":"2026-11-13","value":523.880005}]},"nvda":{"name":"NVIDIA","symbol":"NVDA","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/NVDA/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":48.74242},{"time":"2023-11-16","value":49.332664},{"time":"2023-11-17","value":49.151207},{"time":"2023-11-20","value":50.2589},{"time":"2023-11-21","value":49.79528},{"time":"2023-11-22","value":48.570938},{"time":"2023-11-24","value":47.633739},{"time":"2023-11-27","value":48.098347},{"time":"2023-11-28","value":47.678604},{"time":"2023-11-29","value":47.996651},{"time":"2023-11-30","value":46.630726},{"time":"2023-12-01","value":46.62574},{"time":"2023-12-04","value":45.374485},{"time":"2023-12-05","value":46.431423},{"time":"2023-12-06","value":45.371498},{"time":"2023-12-07","value":46.461338},{"time":"2023-12-08","value":47.368706},{"time":"2023-12-11","value":46.492241},{"time":"2023-12-12","value":47.519268},{"time":"2023-12-13","value":47.949028},{"time":"2023-12-14","value":48.210262},{"time":"2023-12-15","value":48.748699},{"time":"2023-12-18","value":49.932274},{"time":"2023-12-19","value":49.46064},{"time":"2023-12-20","value":47.971954},{"time":"2023-12-21","value":48.848423},{"time":"2023-12-22","value":48.688873},{"time":"2023-12-26","value":49.136578},{"time":"2023-12-27","value":49.274181},{"time":"2023-12-28","value":49.37888},{"time":"2023-12-29","value":49.37888},{"time":"2024-01-02","value":48.028786},{"time":"2024-01-03","value":47.431522},{"time":"2024-01-04","value":47.85928},{"time":"2024-01-05","value":48.955101},{"time":"2024-01-08","value":52.101986},{"time":"2024-01-09","value":52.986412},{"time":"2024-01-10","value":54.192921},{"time":"2024-01-11","value":54.663563},{"time":"2024-01-12","value":54.551888},{"time":"2024-01-16","value":56.219055},{"time":"2024-01-17","value":55.891006},{"time":"2024-01-18","value":56.941963},{"time":"2024-01-19","value":59.319065},{"time":"2024-01-22","value":59.481594},{"time":"2024-01-23","value":59.699966},{"time":"2024-01-24","value":61.184662},{"time":"2024-01-25","value":61.438919},{"time":"2024-01-26","value":60.854618},{"time":"2024-01-29","value":62.284477},{"time":"2024-01-30","value":62.592571},{"time":"2024-01-31","value":61.349178},{"time":"2024-02-01","value":62.844852},{"time":"2024-02-02","value":65.968796},{"time":"2024-02-05","value":69.131638},{"time":"2024-02-06","value":68.025826},{"time":"2024-02-07","value":69.896416},{"time":"2024-02-08","value":69.439728},{"time":"2024-02-09","value":71.924545},{"time":"2024-02-12","value":72.0392},{"time":"2024-02-13","value":71.919556},{"time":"2024-02-14","value":73.686424},{"time":"2024-02-15","value":72.448006},{"time":"2024-02-16","value":72.403145},{"time":"2024-02-20","value":69.251282},{"time":"2024-02-21","value":67.277008},{"time":"2024-02-22","value":78.31102},{"time":"2024-02-23","value":78.589203},{"time":"2024-02-26","value":78.863426},{"time":"2024-02-27","value":78.473534},{"time":"2024-02-28","value":77.438568},{"time":"2024-02-29","value":78.883362},{"time":"2024-03-01","value":82.041206},{"time":"2024-03-04","value":84.990662},{"time":"2024-03-05","value":85.719582},{"time":"2024-03-06","value":88.447792},{"time":"2024-03-07","value":92.405525},{"time":"2024-03-08","value":87.279137},{"time":"2024-03-11","value":85.530121},{"time":"2024-03-12","value":91.651672},{"time":"2024-03-13","value":90.629578},{"time":"2024-03-14","value":87.693962},{"time":"2024-03-15","value":87.587273},{"time":"2024-03-18","value":88.203491},{"time":"2024-03-19","value":89.143822},{"time":"2024-03-20","value":90.115051},{"time":"2024-03-21","value":91.175026},{"time":"2024-03-22","value":94.020912},{"time":"2024-03-25","value":94.731888},{"time":"2024-03-26","value":92.297813},{"time":"2024-03-27","value":89.993408},{"time":"2024-03-28","value":90.099106},{"time":"2024-04-01","value":90.106079},{"time":"2024-04-02","value":89.19767},{"time":"2024-04-03","value":88.711044},{"time":"2024-04-04","value":85.660744},{"time":"2024-04-05","value":87.757767},{"time":"2024-04-08","value":86.885269},{"time":"2024-04-09","value":85.111313},{"time":"2024-04-10","value":86.791534},{"time":"2024-04-11","value":90.358353},{"time":"2024-04-12","value":87.935257},{"time":"2024-04-15","value":85.75647},{"time":"2024-04-16","value":87.166466},{"time":"2024-04-17","value":83.796059},{"time":"2024-04-18","value":84.430252},{"time":"2024-04-19","value":75.983345},{"time":"2024-04-22","value":79.291908},{"time":"2024-04-23","value":82.18866},{"time":"2024-04-24","value":79.450447},{"time":"2024-04-25","value":82.397057},{"time":"2024-04-26","value":87.485535},{"time":"2024-04-29","value":87.507469},{"time":"2024-04-30","value":86.156334},{"time":"2024-05-01","value":82.804901},{"time":"2024-05-02","value":85.572998},{"time":"2024-05-03","value":88.536545},{"time":"2024-05-06","value":91.878014},{"time":"2024-05-07","value":90.296532},{"time":"2024-05-08","value":90.15493},{"time":"2024-05-09","value":88.494667},{"time":"2024-05-10","value":89.622452},{"time":"2024-05-13","value":90.141968},{"time":"2024-05-14","value":91.096268},{"time":"2024-05-15","value":94.360939},{"time":"2024-05-16","value":94.090698},{"time":"2024-05-17","value":92.216049},{"time":"2024-05-20","value":94.510498},{"time":"2024-05-21","value":95.114792},{"time":"2024-05-22","value":94.680016},{"time":"2024-05-23","value":103.503891},{"time":"2024-05-24","value":106.166275},{"time":"2024-05-28","value":113.577148},{"time":"2024-05-29","value":114.498512},{"time":"2024-05-30","value":110.185814},{"time":"2024-05-31","value":109.321289},{"time":"2024-06-03","value":114.673019},{"time":"2024-06-04","value":116.105934},{"time":"2024-06-05","value":122.091873},{"time":"2024-06-06","value":120.653961},{"time":"2024-06-07","value":120.544273},{"time":"2024-06-10","value":121.443718},{"time":"2024-06-11","value":120.576134},{"time":"2024-06-12","value":124.854279},{"time":"2024-06-13","value":129.25209},{"time":"2024-06-14","value":131.515808},{"time":"2024-06-17","value":130.618332},{"time":"2024-06-18","value":135.205627},{"time":"2024-06-20","value":130.418854},{"time":"2024-06-21","value":126.220497},{"time":"2024-06-24","value":117.783844},{"time":"2024-06-25","value":125.741814},{"time":"2024-06-26","value":126.050957},{"time":"2024-06-27","value":123.647614},{"time":"2024-06-28","value":123.198868},{"time":"2024-07-01","value":123.956757},{"time":"2024-07-02","value":122.331261},{"time":"2024-07-03","value":127.925781},{"time":"2024-07-05","value":125.482544},{"time":"2024-07-08","value":127.845993},{"time":"2024-07-09","value":131.017227},{"time":"2024-07-10","value":134.537491},{"time":"2024-07-11","value":127.04821},{"time":"2024-07-12","value":128.883118},{"time":"2024-07-15","value":128.085358},{"time":"2024-07-16","value":126.011078},{"time":"2024-07-17","value":117.664185},{"time":"2024-07-18","value":120.755623},{"time":"2024-07-19","value":117.604355},{"time":"2024-07-22","value":123.198868},{"time":"2024-07-23","value":122.251488},{"time":"2024-07-24","value":113.934517},{"time":"2024-07-25","value":111.969963},{"time":"2024-07-26","value":112.747795},{"time":"2024-07-29","value":111.281845},{"time":"2024-07-30","value":103.443558},{"time":"2024-07-31","value":116.696861},{"time":"2024-08-01","value":108.908424},{"time":"2024-08-02","value":106.973778},{"time":"2024-08-05","value":100.172623},{"time":"2024-08-06","value":103.962105},{"time":"2024-08-07","value":98.636879},{"time":"2024-08-08","value":104.680138},{"time":"2024-08-09","value":104.460754},{"time":"2024-08-12","value":108.718941},{"time":"2024-08-13","value":115.81929},{"time":"2024-08-14","value":117.753952},{"time":"2024-08-15","value":122.520737},{"time":"2024-08-16","value":124.235992},{"time":"2024-08-19","value":129.641022},{"time":"2024-08-20","value":126.898628},{"time":"2024-08-21","value":128.145172},{"time":"2024-08-22","value":123.398293},{"time":"2024-08-23","value":129.012772},{"time":"2024-08-26","value":126.110794},{"time":"2024-08-27","value":127.945702},{"time":"2024-08-28","value":125.263161},{"time":"2024-08-29","value":117.265282},{"time":"2024-08-30","value":119.040375},{"time":"2024-09-03","value":107.701767},{"time":"2024-09-04","value":105.916718},{"time":"2024-09-05","value":106.913956},{"time":"2024-09-06","value":102.546051},{"time":"2024-09-09","value":106.175995},{"time":"2024-09-10","value":107.801491},{"time":"2024-09-11","value":116.587166},{"time":"2024-09-12","value":118.821167},{"time":"2024-09-13","value":118.781273},{"time":"2024-09-16","value":116.467491},{"time":"2024-09-17","value":115.28067},{"time":"2024-09-18","value":113.066628},{"time":"2024-09-19","value":117.554573},{"time":"2024-09-20","value":115.689575},{"time":"2024-09-23","value":115.948883},{"time":"2024-09-24","value":120.546547},{"time":"2024-09-25","value":123.179482},{"time":"2024-09-26","value":123.708069},{"time":"2024-09-27","value":121.075127},{"time":"2024-09-30","value":121.115021},{"time":"2024-10-01","value":116.686897},{"time":"2024-10-02","value":118.531952},{"time":"2024-10-03","value":122.521255},{"time":"2024-10-04","value":124.585709},{"time":"2024-10-07","value":127.378204},{"time":"2024-10-08","value":132.534378},{"time":"2024-10-09","value":132.294998},{"time":"2024-10-10","value":134.449234},{"time":"2024-10-11","value":134.439255},{"time":"2024-10-14","value":137.700531},{"time":"2024-10-15","value":131.247849},{"time":"2024-10-16","value":135.356796},{"time":"2024-10-17","value":136.563583},{"time":"2024-10-18","value":137.630722},{"time":"2024-10-21","value":143.325455},{"time":"2024-10-22","value":143.20575},{"time":"2024-10-23","value":139.186508},{"time":"2024-10-24","value":140.034256},{"time":"2024-10-25","value":141.161224},{"time":"2024-10-28","value":140.143951},{"time":"2024-10-29","value":140.872009},{"time":"2024-10-30","value":138.967117},{"time":"2024-10-31","value":132.404724},{"time":"2024-11-01","value":135.037659},{"time":"2024-11-04","value":135.685928},{"time":"2024-11-05","value":139.535614},{"time":"2024-11-06","value":145.220352},{"time":"2024-11-07","value":148.481598},{"time":"2024-11-08","value":147.23494},{"time":"2024-11-11","value":144.871262},{"time":"2024-11-12","value":147.893143},{"time":"2024-11-13","value":145.878586},{"time":"2024-11-14","value":146.367264},{"time":"2024-11-15","value":141.600037},{"time":"2024-11-18","value":139.774933},{"time":"2024-11-19","value":146.616577},{"time":"2024-11-20","value":145.499588},{"time":"2024-11-21","value":146.277496},{"time":"2024-11-22","value":141.570145},{"time":"2024-11-25","value":135.655991},{"time":"2024-11-26","value":136.553619},{"time":"2024-11-27","value":134.977798},{"time":"2024-11-29","value":137.880035},{"time":"2024-12-02","value":138.259018},{"time":"2024-12-03","value":139.884659},{"time":"2024-12-04","value":144.751602},{"time":"2024-12-05","value":144.681778},{"time":"2024-12-06","value":142.068619},{"time":"2024-12-09","value":138.44809},{"time":"2024-12-10","value":134.717819},{"time":"2024-12-11","value":138.946777},{"time":"2024-12-12","value":136.981888},{"time":"2024-12-13","value":133.899948},{"time":"2024-12-16","value":131.655838},{"time":"2024-12-17","value":130.050034},{"time":"2024-12-18","value":128.573898},{"time":"2024-12-19","value":130.339264},{"time":"2024-12-20","value":134.34877},{"time":"2024-12-23","value":139.305832},{"time":"2024-12-24","value":139.854385},{"time":"2024-12-26","value":139.56517},{"time":"2024-12-27","value":136.65274},{"time":"2024-12-30","value":137.131531},{"time":"2024-12-31","value":133.93985},{"time":"2025-01-02","value":137.949371},{"time":"2025-01-03","value":144.093307},{"time":"2025-01-06","value":149.04039},{"time":"2025-01-07","value":139.774597},{"time":"2025-01-08","value":139.74469},{"time":"2025-01-10","value":135.555634},{"time":"2025-01-13","value":132.882614},{"time":"2025-01-14","value":131.416458},{"time":"2025-01-15","value":135.884781},{"time":"2025-01-16","value":133.221756},{"time":"2025-01-17","value":137.350967},{"time":"2025-01-21","value":140.462814},{"time":"2025-01-22","value":146.686554},{"time":"2025-01-23","value":146.836151},{"time":"2025-01-24","value":142.248123},{"time":"2025-01-27","value":118.111244},{"time":"2025-01-28","value":128.653687},{"time":"2025-01-29","value":123.37748},{"time":"2025-01-30","value":124.324997},{"time":"2025-01-31","value":119.756935},{"time":"2025-02-03","value":116.355835},{"time":"2025-02-04","value":118.340637},{"time":"2025-02-05","value":124.504539},{"time":"2025-02-06","value":128.344498},{"time":"2025-02-07","value":129.501465},{"time":"2025-02-10","value":133.221756},{"time":"2025-02-11","value":132.453751},{"time":"2025-02-12","value":130.798096},{"time":"2025-02-13","value":134.937256},{"time":"2025-02-14","value":138.488007},{"time":"2025-02-18","value":139.03653},{"time":"2025-02-19","value":138.866974},{"time":"2025-02-20","value":139.74469},{"time":"2025-02-21","value":134.079498},{"time":"2025-02-24","value":129.940338},{"time":"2025-02-25","value":126.29982},{"time":"2025-02-26","value":130.937698},{"time":"2025-02-27","value":119.836731},{"time":"2025-02-28","value":124.594299},{"time":"2025-03-03","value":113.762604},{"time":"2025-03-04","value":115.687576},{"time":"2025-03-05","value":116.994164},{"time":"2025-03-06","value":110.281708},{"time":"2025-03-07","value":112.396187},{"time":"2025-03-10","value":106.701073},{"time":"2025-03-11","value":108.476418},{"time":"2025-03-12","value":115.448845},{"time":"2025-03-13","value":115.289246},{"time":"2025-03-14","value":121.363922},{"time":"2025-03-17","value":119.229309},{"time":"2025-03-18","value":115.139626},{"time":"2025-03-19","value":117.224358},{"time":"2025-03-20","value":118.231827},{"time":"2025-03-21","value":117.403908},{"time":"2025-03-24","value":121.104591},{"time":"2025-03-25","value":120.386383},{"time":"2025-03-26","value":113.473824},{"time":"2025-03-27","value":111.149673},{"time":"2025-03-28","value":109.394112},{"time":"2025-03-31","value":108.107361},{"time":"2025-04-01","value":109.872917},{"time":"2025-04-02","value":110.14222},{"time":"2025-04-03","value":101.54393},{"time":"2025-04-04","value":94.072754},{"time":"2025-04-07","value":97.394371},{"time":"2025-04-08","value":96.057755},{"time":"2025-04-09","value":114.042397},{"time":"2025-04-10","value":107.299393},{"time":"2025-04-11","value":110.650955},{"time":"2025-04-14","value":110.431503},{"time":"2025-04-15","value":111.917747},{"time":"2025-04-16","value":104.227142},{"time":"2025-04-17","value":101.234688},{"time":"2025-04-21","value":96.666222},{"time":"2025-04-22","value":98.641228},{"time":"2025-04-23","value":102.451614},{"time":"2025-04-24","value":106.162262},{"time":"2025-04-25","value":110.730743},{"time":"2025-04-28","value":108.456482},{"time":"2025-04-29","value":108.745743},{"time":"2025-04-30","value":108.645996},{"time":"2025-05-01","value":111.329239},{"time":"2025-05-02","value":114.211967},{"time":"2025-05-05","value":113.533676},{"time":"2025-05-06","value":113.254387},{"time":"2025-05-07","value":116.765526},{"time":"2025-05-08","value":117.074745},{"time":"2025-05-09","value":116.356567},{"time":"2025-05-12","value":122.690582},{"time":"2025-05-13","value":129.603119},{"time":"2025-05-14","value":134.999527},{"time":"2025-05-15","value":134.490814},{"time":"2025-05-16","value":135.059372},{"time":"2025-05-19","value":135.228973},{"time":"2025-05-20","value":134.041977},{"time":"2025-05-21","value":131.46846},{"time":"2025-05-22","value":132.495865},{"time":"2025-05-23","value":130.959702},{"time":"2025-05-27","value":135.159149},{"time":"2025-05-28","value":134.470856},{"time":"2025-05-29","value":138.839859},{"time":"2025-05-30","value":134.79007},{"time":"2025-06-02","value":137.034409},{"time":"2025-06-03","value":140.864746},{"time":"2025-06-04","value":141.562988},{"time":"2025-06-05","value":139.637833},{"time":"2025-06-06","value":141.36351},{"time":"2025-06-09","value":142.271194},{"time":"2025-06-10","value":143.59787},{"time":"2025-06-11","value":142.480591},{"time":"2025-06-12","value":144.645294},{"time":"2025-06-13","value":141.622696},{"time":"2025-06-16","value":144.336029},{"time":"2025-06-17","value":143.767426},{"time":"2025-06-18","value":145.1241},{"time":"2025-06-20","value":143.498093},{"time":"2025-06-23","value":143.817307},{"time":"2025-06-24","value":147.538193},{"time":"2025-06-25","value":153.932495},{"time":"2025-06-26","value":154.640778},{"time":"2025-06-27","value":157.364105},{"time":"2025-06-30","value":157.6035},{"time":"2025-07-01","value":152.924973},{"time":"2025-07-02","value":156.865326},{"time":"2025-07-03","value":158.950195},{"time":"2025-07-07","value":157.85289},{"time":"2025-07-08","value":159.608582},{"time":"2025-07-09","value":162.481552},{"time":"2025-07-10","value":163.698547},{"time":"2025-07-11","value":164.516541},{"time":"2025-07-14","value":163.66864},{"time":"2025-07-15","value":170.28241},{"time":"2025-07-16","value":170.95076},{"time":"2025-07-17","value":172.576767},{"time":"2025-07-18","value":171.98822},{"time":"2025-07-21","value":170.960754},{"time":"2025-07-22","value":166.621384},{"time":"2025-07-23","value":170.362228},{"time":"2025-07-24","value":173.314987},{"time":"2025-07-25","value":173.075562},{"time":"2025-07-28","value":176.317627},{"time":"2025-07-29","value":175.080643},{"time":"2025-07-30","value":178.831436},{"time":"2025-07-31","value":177.434875},{"time":"2025-08-01","value":173.295029},{"time":"2025-08-04","value":179.559662},{"time":"2025-08-05","value":177.823898},{"time":"2025-08-06","value":178.981094},{"time":"2025-08-07","value":180.327789},{"time":"2025-08-08","value":182.253067},{"time":"2025-08-11","value":181.614609},{"time":"2025-08-12","value":182.711929},{"time":"2025-08-13","value":181.145767},{"time":"2025-08-14","value":181.574707},{"time":"2025-08-15","value":180.008545},{"time":"2025-08-18","value":181.564728},{"time":"2025-08-19","value":175.210342},{"time":"2025-08-20","value":174.970917},{"time":"2025-08-21","value":174.551926},{"time":"2025-08-22","value":177.554581},{"time":"2025-08-25","value":179.370132},{"time":"2025-08-26","value":181.325333},{"time":"2025-08-27","value":181.155746},{"time":"2025-08-28","value":179.729233},{"time":"2025-08-29","value":173.753891},{"time":"2025-09-02","value":170.362228},{"time":"2025-09-03","value":170.202591},{"time":"2025-09-04","value":171.240067},{"time":"2025-09-05","value":166.611435},{"time":"2025-09-08","value":167.898239},{"time":"2025-09-09","value":170.342255},{"time":"2025-09-10","value":176.896194},{"time":"2025-09-11","value":176.746536},{"time":"2025-09-12","value":177.39502},{"time":"2025-09-15","value":177.325165},{"time":"2025-09-16","value":174.462021},{"time":"2025-09-17","value":169.88298},{"time":"2025-09-18","value":175.818756},{"time":"2025-09-19","value":176.247742},{"time":"2025-09-22","value":183.171158},{"time":"2025-09-23","value":178.003525},{"time":"2025-09-24","value":176.547028},{"time":"2025-09-25","value":177.265305},{"time":"2025-09-26","value":177.764099},{"time":"2025-09-29","value":181.415375},{"time":"2025-09-30","value":186.134064},{"time":"2025-10-01","value":186.79248},{"time":"2025-10-02","value":188.438538},{"time":"2025-10-03","value":187.17157},{"time":"2025-10-06","value":185.096542},{"time":"2025-10-07","value":184.597733},{"time":"2025-10-08","value":188.65802},{"time":"2025-10-09","value":192.109756},{"time":"2025-10-10","value":182.722229},{"time":"2025-10-13","value":187.869919},{"time":"2025-10-14","value":179.599716},{"time":"2025-10-15","value":179.400192},{"time":"2025-10-16","value":181.375458},{"time":"2025-10-17","value":182.782104},{"time":"2025-10-20","value":182.203476},{"time":"2025-10-21","value":180.72702},{"time":"2025-10-22","value":179.849121},{"time":"2025-10-23","value":181.724609},{"time":"2025-10-24","value":185.814819},{"time":"2025-10-27","value":191.032333},{"time":"2025-10-28","value":200.54953},{"time":"2025-10-29","value":206.545135},{"time":"2025-10-30","value":202.405075},{"time":"2025-10-31","value":202.006027},{"time":"2025-11-03","value":206.385559},{"time":"2025-11-04","value":198.215118},{"time":"2025-11-05","value":194.743439},{"time":"2025-11-06","value":187.630463},{"time":"2025-11-07","value":187.700287},{"time":"2025-11-10","value":198.574265},{"time":"2025-11-11","value":192.698334},{"time":"2025-11-12","value":193.336807},{"time":"2025-11-13","value":186.413391},{"time":"2025-11-14","value":189.715469},{"time":"2025-11-17","value":186.154022},{"time":"2025-11-18","value":180.926544},{"time":"2025-11-19","value":186.074203},{"time":"2025-11-20","value":180.208252},{"time":"2025-11-21","value":178.452469},{"time":"2025-11-24","value":182.113693},{"time":"2025-11-25","value":177.39502},{"time":"2025-11-26","value":179.829147},{"time":"2025-11-28","value":176.576965},{"time":"2025-12-01","value":179.48996},{"time":"2025-12-02","value":181.026306},{"time":"2025-12-03","value":179.160767},{"time":"2025-12-04","value":182.951889},{"time":"2025-12-05","value":181.984146},{"time":"2025-12-08","value":185.116821},{"time":"2025-12-09","value":184.538177},{"time":"2025-12-10","value":183.350967},{"time":"2025-12-11","value":180.507599},{"time":"2025-12-12","value":174.61142},{"time":"2025-12-15","value":175.878433},{"time":"2025-12-16","value":177.305099},{"time":"2025-12-17","value":170.540924},{"time":"2025-12-18","value":173.733459},{"time":"2025-12-19","value":180.56749},{"time":"2025-12-22","value":183.261169},{"time":"2025-12-23","value":188.768295},{"time":"2025-12-24","value":188.169678},{"time":"2025-12-26","value":190.085205},{"time":"2025-12-29","value":187.780594},{"time":"2025-12-30","value":187.102173},{"time":"2025-12-31","value":186.064606},{"time":"2026-01-02","value":188.409134},{"time":"2026-01-05","value":187.680817},{"time":"2026-01-06","value":186.802887},{"time":"2026-01-07","value":188.668518},{"time":"2026-01-08","value":184.608017},{"time":"2026-01-09","value":184.428436},{"time":"2026-01-12","value":184.508255},{"time":"2026-01-13","value":185.376205},{"time":"2026-01-14","value":182.712463},{"time":"2026-01-15","value":186.613327},{"time":"2026-01-16","value":185.795242},{"time":"2026-01-20","value":177.654312},{"time":"2026-01-21","value":182.892029},{"time":"2026-01-22","value":184.408478},{"time":"2026-01-23","value":187.231873},{"time":"2026-01-26","value":186.034683},{"time":"2026-01-27","value":188.079895},{"time":"2026-01-28","value":191.072876},{"time":"2026-01-29","value":192.060577},{"time":"2026-01-30","value":190.683807},{"time":"2026-02-02","value":185.176682},{"time":"2026-02-03","value":179.918976},{"time":"2026-02-04","value":173.783356},{"time":"2026-02-05","value":171.478745},{"time":"2026-02-06","value":184.977173},{"time":"2026-02-09","value":189.596329},{"time":"2026-02-10","value":188.099854},{"time":"2026-02-11","value":189.606323},{"time":"2026-02-12","value":186.503586},{"time":"2026-02-13","value":182.383224},{"time":"2026-02-17","value":184.538177},{"time":"2026-02-18","value":187.541138},{"time":"2026-02-19","value":187.461334},{"time":"2026-02-20","value":189.376862},{"time":"2026-02-23","value":191.102814},{"time":"2026-02-24","value":192.399796},{"time":"2026-02-25","value":195.103455},{"time":"2026-02-26","value":184.458374},{"time":"2026-02-27","value":176.776352},{"time":"2026-03-02","value":182.053986},{"time":"2026-03-03","value":179.629669},{"time":"2026-03-04","value":182.612671},{"time":"2026-03-05","value":182.911972},{"time":"2026-03-06","value":177.404892},{"time":"2026-03-09","value":182.223587},{"time":"2026-03-10","value":184.338638},{"time":"2026-03-11","value":185.605743},{"time":"2026-03-12","value":182.722351},{"time":"2026-03-13","value":179.838928},{"time":"2026-03-16","value":182.80217},{"time":"2026-03-17","value":181.515091},{"time":"2026-03-18","value":179.988586},{"time":"2026-03-19","value":178.152786},{"time":"2026-03-20","value":172.306137},{"time":"2026-03-23","value":175.239441},{"time":"2026-03-24","value":174.800446},{"time":"2026-03-25","value":178.272507},{"time":"2026-03-26","value":170.849487},{"time":"2026-03-27","value":167.137955},{"time":"2026-03-30","value":164.79332},{"time":"2026-03-31","value":174.002274},{"time":"2026-04-01","value":175.349197},{"time":"2026-04-02","value":176.985443},{"time":"2026-04-06","value":177.234879},{"time":"2026-04-07","value":177.693832},{"time":"2026-04-08","value":181.664764},{"time":"2026-04-09","value":183.490585},{"time":"2026-04-10","value":188.199829},{"time":"2026-04-13","value":188.878265},{"time":"2026-04-14","value":196.061844},{"time":"2026-04-15","value":198.416473},{"time":"2026-04-16","value":197.897659},{"time":"2026-04-17","value":201.220047},{"time":"2026-04-20","value":201.599182},{"time":"2026-04-21","value":199.424179},{"time":"2026-04-22","value":202.038193},{"time":"2026-04-23","value":199.184708},{"time":"2026-04-24","value":207.795029},{"time":"2026-04-27","value":216.116013},{"time":"2026-04-28","value":212.683853},{"time":"2026-04-29","value":208.772797},{"time":"2026-04-30","value":199.114883},{"time":"2026-05-01","value":197.997421},{"time":"2026-05-04","value":198.027344},{"time":"2026-05-05","value":196.051865},{"time":"2026-05-06","value":207.356033},{"time":"2026-05-07","value":211.01767},{"time":"2026-05-08","value":214.709229},{"time":"2026-05-11","value":218.93956},{"time":"2026-05-12","value":220.276505},{"time":"2026-05-13","value":225.314987},{"time":"2026-05-14","value":235.202393},{"time":"2026-05-15","value":224.806168},{"time":"2026-05-18","value":221.813004},{"time":"2026-05-19","value":220.106888},{"time":"2026-05-20","value":222.960373},{"time":"2026-05-21","value":219.009399},{"time":"2026-05-22","value":214.838928},{"time":"2026-05-26","value":214.37001},{"time":"2026-05-27","value":212.115158},{"time":"2026-05-28","value":213.761383},{"time":"2026-05-29","value":210.658493},{"time":"2026-06-01","value":223.848343},{"time":"2026-06-02","value":222.311844},{"time":"2026-06-03","value":214.260254},{"time":"2026-06-04","value":218.415604},{"time":"2026-06-05","value":204.870758},{"time":"2026-06-08","value":208.406799},{"time":"2026-06-09","value":207.957306},{"time":"2026-06-10","value":200.195984},{"time":"2026-06-11","value":204.641006},{"time":"2026-06-12","value":204.960663},{"time":"2026-06-15","value":212.21254},{"time":"2026-06-16","value":207.178177},{"time":"2026-06-17","value":204.421249},{"time":"2026-06-18","value":210.454514},{"time":"2026-06-22","value":208.416779},{"time":"2026-06-23","value":199.816406},{"time":"2026-06-24","value":198.777573},{"time":"2026-06-25","value":195.521225},{"time":"2026-06-26","value":192.314804},{"time":"2026-06-29","value":194.752075},{"time":"2026-06-30","value":199.866348},{"time":"2026-07-01","value":197.359161},{"time":"2026-07-02","value":194.612244},{"time":"2026-07-06","value":195.331436},{"time":"2026-07-07","value":196.709885},{"time":"2026-07-08","value":203.891846},{"time":"2026-07-09","value":202.553345},{"time":"2026-07-10","value":210.724213},{"time":"2026-07-13","value":203.302505},{"time":"2026-07-14","value":211.563278},{"time":"2026-07-15","value":212.262482},{"time":"2026-07-16","value":207.168182},{"time":"2026-07-17","value":202.583313},{"time":"2026-07-20","value":203.052795},{"time":"2026-07-21","value":207.058304},{"time":"2026-07-22","value":211.822983},{"time":"2026-07-23","value":208.526657},{"time":"2026-07-24","value":206.60881},{"time":"2026-07-27","value":196.290359},{"time":"2026-07-28","value":196.789795},{"time":"2026-07-29","value":189.797623},{"time":"2026-07-30","value":194.821991},{"time":"2026-07-31","value":200.52562},{"time":"2026-08-03","value":206.409042},{"time":"2026-08-04","value":211.70311},{"time":"2026-08-05","value":218.974976},{"time":"2026-08-06","value":218.745239},{"time":"2026-08-07","value":223.709686},{"time":"2026-08-10","value":217.306839},{"time":"2026-08-11","value":217.256897},{"time":"2026-08-12","value":223.839523},{"time":"2026-08-13","value":225.048187},{"time":"2026-08-14","value":224.90834},{"time":"2026-08-17","value":224.758499},{"time":"2026-08-18","value":219.4944},{"time":"2026-08-19","value":217.316833},{"time":"2026-08-20","value":216.607635},{"time":"2026-08-21","value":214.480011},{"time":"2026-08-24","value":208.246979},{"time":"2026-08-25","value":212.811874},{"time":"2026-08-26","value":209.425659},{"time":"2026-08-27","value":227.725174},{"time":"2026-08-28","value":217.306839},{"time":"2026-08-31","value":220.533234},{"time":"2026-09-01","value":217.196976},{"time":"2026-09-02","value":224.15918},{"time":"2026-09-03","value":228.194656},{"time":"2026-09-04","value":230.102524},{"time":"2026-09-08","value":225.477692},{"time":"2026-09-09","value":223.419998},{"time":"2026-09-10","value":218.360001},{"time":"2026-09-11","value":218.289993},{"time":"2026-09-14","value":210.960007},{"time":"2026-09-15","value":212.169998},{"time":"2026-09-16","value":213.899994},{"time":"2026-09-17","value":219.339996},{"time":"2026-09-18","value":222.270004},{"time":"2026-09-21","value":227.380005},{"time":"2026-09-22","value":228.869995},{"time":"2026-09-23","value":225.509995},{"time":"2026-09-24","value":224.580002},{"time":"2026-09-25","value":225.070007},{"time":"2026-09-28","value":228.860001},{"time":"2026-09-29","value":227.210007},{"time":"2026-09-30","value":228.380005},{"time":"2026-10-01","value":230.860001},{"time":"2026-10-02","value":233.949997},{"time":"2026-10-05","value":238.899994},{"time":"2026-10-06","value":239.240005},{"time":"2026-10-07","value":237.470001},{"time":"2026-10-08","value":230.479996},{"time":"2026-10-09","value":229.279999},{"time":"2026-10-12","value":226.320007},{"time":"2026-10-13","value":228.520004},{"time":"2026-10-14","value":221.300003},{"time":"2026-10-15","value":217.229996},{"time":"2026-10-16","value":214.130005},{"time":"2026-10-19","value":217.089996},{"time":"2026-10-20","value":216.470001},{"time":"2026-10-21","value":221.970001},{"time":"2026-10-22","value":212.210007},{"time":"2026-10-23","value":210.960007},{"time":"2026-10-26","value":216},{"time":"2026-10-27","value":217.940002},{"time":"2026-10-28","value":215.380005},{"time":"2026-10-29","value":213.660004},{"time":"2026-10-30","value":204.639999},{"time":"2026-11-02","value":202.059998},{"time":"2026-11-03","value":206.690002},{"time":"2026-11-04","value":200.130005},{"time":"2026-11-05","value":181.600006},{"time":"2026-11-06","value":186.639999},{"time":"2026-11-09","value":178.669998},{"time":"2026-11-10","value":168.889999},{"time":"2026-11-11","value":173.729996},{"time":"2026-11-12","value":166.190002},{"time":"2026-11-13","value":162.850006}]},"amzn":{"name":"Amazon","symbol":"AMZN","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/AMZN/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":143.199997},{"time":"2023-11-16","value":142.830002},{"time":"2023-11-17","value":145.179993},{"time":"2023-11-20","value":146.130005},{"time":"2023-11-21","value":143.899994},{"time":"2023-11-22","value":146.710007},{"time":"2023-11-24","value":146.740005},{"time":"2023-11-27","value":147.729996},{"time":"2023-11-28","value":147.029999},{"time":"2023-11-29","value":146.320007},{"time":"2023-11-30","value":146.089996},{"time":"2023-12-01","value":147.029999},{"time":"2023-12-04","value":144.839996},{"time":"2023-12-05","value":146.880005},{"time":"2023-12-06","value":144.520004},{"time":"2023-12-07","value":146.880005},{"time":"2023-12-08","value":147.419998},{"time":"2023-12-11","value":145.889999},{"time":"2023-12-12","value":147.479996},{"time":"2023-12-13","value":148.839996},{"time":"2023-12-14","value":147.419998},{"time":"2023-12-15","value":149.970001},{"time":"2023-12-18","value":154.070007},{"time":"2023-12-19","value":153.789993},{"time":"2023-12-20","value":152.119995},{"time":"2023-12-21","value":153.839996},{"time":"2023-12-22","value":153.419998},{"time":"2023-12-26","value":153.410004},{"time":"2023-12-27","value":153.339996},{"time":"2023-12-28","value":153.380005},{"time":"2023-12-29","value":151.940002},{"time":"2024-01-02","value":149.929993},{"time":"2024-01-03","value":148.470001},{"time":"2024-01-04","value":144.570007},{"time":"2024-01-05","value":145.240005},{"time":"2024-01-08","value":149.100006},{"time":"2024-01-09","value":151.369995},{"time":"2024-01-10","value":153.729996},{"time":"2024-01-11","value":155.179993},{"time":"2024-01-12","value":154.619995},{"time":"2024-01-16","value":153.160004},{"time":"2024-01-17","value":151.710007},{"time":"2024-01-18","value":153.5},{"time":"2024-01-19","value":155.339996},{"time":"2024-01-22","value":154.779999},{"time":"2024-01-23","value":156.020004},{"time":"2024-01-24","value":156.869995},{"time":"2024-01-25","value":157.75},{"time":"2024-01-26","value":159.119995},{"time":"2024-01-29","value":161.259995},{"time":"2024-01-30","value":159},{"time":"2024-01-31","value":155.199997},{"time":"2024-02-01","value":159.279999},{"time":"2024-02-02","value":171.809998},{"time":"2024-02-05","value":170.309998},{"time":"2024-02-06","value":169.149994},{"time":"2024-02-07","value":170.529999},{"time":"2024-02-08","value":169.839996},{"time":"2024-02-09","value":174.449997},{"time":"2024-02-12","value":172.339996},{"time":"2024-02-13","value":168.639999},{"time":"2024-02-14","value":170.979996},{"time":"2024-02-15","value":169.800003},{"time":"2024-02-16","value":169.509995},{"time":"2024-02-20","value":167.080002},{"time":"2024-02-21","value":168.589996},{"time":"2024-02-22","value":174.580002},{"time":"2024-02-23","value":174.990005},{"time":"2024-02-26","value":174.729996},{"time":"2024-02-27","value":173.539993},{"time":"2024-02-28","value":173.160004},{"time":"2024-02-29","value":176.759995},{"time":"2024-03-01","value":178.220001},{"time":"2024-03-04","value":177.580002},{"time":"2024-03-05","value":174.119995},{"time":"2024-03-06","value":173.509995},{"time":"2024-03-07","value":176.820007},{"time":"2024-03-08","value":175.350006},{"time":"2024-03-11","value":171.960007},{"time":"2024-03-12","value":175.389999},{"time":"2024-03-13","value":176.559998},{"time":"2024-03-14","value":178.75},{"time":"2024-03-15","value":174.419998},{"time":"2024-03-18","value":174.479996},{"time":"2024-03-19","value":175.899994},{"time":"2024-03-20","value":178.149994},{"time":"2024-03-21","value":178.149994},{"time":"2024-03-22","value":178.869995},{"time":"2024-03-25","value":179.710007},{"time":"2024-03-26","value":178.300003},{"time":"2024-03-27","value":179.830002},{"time":"2024-03-28","value":180.380005},{"time":"2024-04-01","value":180.970001},{"time":"2024-04-02","value":180.690002},{"time":"2024-04-03","value":182.410004},{"time":"2024-04-04","value":180},{"time":"2024-04-05","value":185.070007},{"time":"2024-04-08","value":185.190002},{"time":"2024-04-09","value":185.669998},{"time":"2024-04-10","value":185.949997},{"time":"2024-04-11","value":189.050003},{"time":"2024-04-12","value":186.130005},{"time":"2024-04-15","value":183.619995},{"time":"2024-04-16","value":183.320007},{"time":"2024-04-17","value":181.279999},{"time":"2024-04-18","value":179.220001},{"time":"2024-04-19","value":174.630005},{"time":"2024-04-22","value":177.229996},{"time":"2024-04-23","value":179.539993},{"time":"2024-04-24","value":176.589996},{"time":"2024-04-25","value":173.669998},{"time":"2024-04-26","value":179.619995},{"time":"2024-04-29","value":180.960007},{"time":"2024-04-30","value":175},{"time":"2024-05-01","value":179},{"time":"2024-05-02","value":184.720001},{"time":"2024-05-03","value":186.210007},{"time":"2024-05-06","value":188.699997},{"time":"2024-05-07","value":188.759995},{"time":"2024-05-08","value":188},{"time":"2024-05-09","value":189.5},{"time":"2024-05-10","value":187.479996},{"time":"2024-05-13","value":186.570007},{"time":"2024-05-14","value":187.070007},{"time":"2024-05-15","value":185.990005},{"time":"2024-05-16","value":183.630005},{"time":"2024-05-17","value":184.699997},{"time":"2024-05-20","value":183.539993},{"time":"2024-05-21","value":183.149994},{"time":"2024-05-22","value":183.130005},{"time":"2024-05-23","value":181.050003},{"time":"2024-05-24","value":180.75},{"time":"2024-05-28","value":182.149994},{"time":"2024-05-29","value":182.020004},{"time":"2024-05-30","value":179.320007},{"time":"2024-05-31","value":176.440002},{"time":"2024-06-03","value":178.339996},{"time":"2024-06-04","value":179.339996},{"time":"2024-06-05","value":181.279999},{"time":"2024-06-06","value":185},{"time":"2024-06-07","value":184.300003},{"time":"2024-06-10","value":187.059998},{"time":"2024-06-11","value":187.229996},{"time":"2024-06-12","value":186.889999},{"time":"2024-06-13","value":183.830002},{"time":"2024-06-14","value":183.660004},{"time":"2024-06-17","value":184.059998},{"time":"2024-06-18","value":182.809998},{"time":"2024-06-20","value":186.100006},{"time":"2024-06-21","value":189.080002},{"time":"2024-06-24","value":185.570007},{"time":"2024-06-25","value":186.339996},{"time":"2024-06-26","value":193.610001},{"time":"2024-06-27","value":197.850006},{"time":"2024-06-28","value":193.25},{"time":"2024-07-01","value":197.199997},{"time":"2024-07-02","value":200},{"time":"2024-07-03","value":197.589996},{"time":"2024-07-05","value":200},{"time":"2024-07-08","value":199.289993},{"time":"2024-07-09","value":199.339996},{"time":"2024-07-10","value":199.789993},{"time":"2024-07-11","value":195.050003},{"time":"2024-07-12","value":194.490005},{"time":"2024-07-15","value":192.720001},{"time":"2024-07-16","value":193.020004},{"time":"2024-07-17","value":187.929993},{"time":"2024-07-18","value":183.75},{"time":"2024-07-19","value":183.130005},{"time":"2024-07-22","value":182.550003},{"time":"2024-07-23","value":186.410004},{"time":"2024-07-24","value":180.830002},{"time":"2024-07-25","value":179.850006},{"time":"2024-07-26","value":182.5},{"time":"2024-07-29","value":183.199997},{"time":"2024-07-30","value":181.710007},{"time":"2024-07-31","value":186.979996},{"time":"2024-08-01","value":184.070007},{"time":"2024-08-02","value":167.899994},{"time":"2024-08-05","value":161.020004},{"time":"2024-08-06","value":161.929993},{"time":"2024-08-07","value":162.770004},{"time":"2024-08-08","value":165.800003},{"time":"2024-08-09","value":166.940002},{"time":"2024-08-12","value":166.800003},{"time":"2024-08-13","value":170.229996},{"time":"2024-08-14","value":170.100006},{"time":"2024-08-15","value":177.589996},{"time":"2024-08-16","value":177.059998},{"time":"2024-08-19","value":178.220001},{"time":"2024-08-20","value":178.880005},{"time":"2024-08-21","value":180.110001},{"time":"2024-08-22","value":176.130005},{"time":"2024-08-23","value":177.039993},{"time":"2024-08-26","value":175.5},{"time":"2024-08-27","value":173.119995},{"time":"2024-08-28","value":170.800003},{"time":"2024-08-29","value":172.119995},{"time":"2024-08-30","value":178.5},{"time":"2024-09-03","value":176.25},{"time":"2024-09-04","value":173.330002},{"time":"2024-09-05","value":177.889999},{"time":"2024-09-06","value":171.389999},{"time":"2024-09-09","value":175.399994},{"time":"2024-09-10","value":179.550003},{"time":"2024-09-11","value":184.520004},{"time":"2024-09-12","value":187},{"time":"2024-09-13","value":186.490005},{"time":"2024-09-16","value":184.889999},{"time":"2024-09-17","value":186.880005},{"time":"2024-09-18","value":186.429993},{"time":"2024-09-19","value":189.869995},{"time":"2024-09-20","value":191.600006},{"time":"2024-09-23","value":193.880005},{"time":"2024-09-24","value":193.960007},{"time":"2024-09-25","value":192.529999},{"time":"2024-09-26","value":191.160004},{"time":"2024-09-27","value":187.970001},{"time":"2024-09-30","value":186.330002},{"time":"2024-10-01","value":185.130005},{"time":"2024-10-02","value":184.759995},{"time":"2024-10-03","value":181.960007},{"time":"2024-10-04","value":186.509995},{"time":"2024-10-07","value":180.800003},{"time":"2024-10-08","value":182.720001},{"time":"2024-10-09","value":185.169998},{"time":"2024-10-10","value":186.649994},{"time":"2024-10-11","value":188.820007},{"time":"2024-10-14","value":187.539993},{"time":"2024-10-15","value":187.690002},{"time":"2024-10-16","value":186.889999},{"time":"2024-10-17","value":187.529999},{"time":"2024-10-18","value":188.990005},{"time":"2024-10-21","value":189.070007},{"time":"2024-10-22","value":189.699997},{"time":"2024-10-23","value":184.710007},{"time":"2024-10-24","value":186.380005},{"time":"2024-10-25","value":187.830002},{"time":"2024-10-28","value":188.389999},{"time":"2024-10-29","value":190.830002},{"time":"2024-10-30","value":192.729996},{"time":"2024-10-31","value":186.399994},{"time":"2024-11-01","value":197.929993},{"time":"2024-11-04","value":195.779999},{"time":"2024-11-05","value":199.5},{"time":"2024-11-06","value":207.089996},{"time":"2024-11-07","value":210.050003},{"time":"2024-11-08","value":208.179993},{"time":"2024-11-11","value":206.839996},{"time":"2024-11-12","value":208.910004},{"time":"2024-11-13","value":214.100006},{"time":"2024-11-14","value":211.479996},{"time":"2024-11-15","value":202.610001},{"time":"2024-11-18","value":201.699997},{"time":"2024-11-19","value":204.610001},{"time":"2024-11-20","value":202.880005},{"time":"2024-11-21","value":198.380005},{"time":"2024-11-22","value":197.119995},{"time":"2024-11-25","value":201.449997},{"time":"2024-11-26","value":207.860001},{"time":"2024-11-27","value":205.740005},{"time":"2024-11-29","value":207.889999},{"time":"2024-12-02","value":210.710007},{"time":"2024-12-03","value":213.440002},{"time":"2024-12-04","value":218.160004},{"time":"2024-12-05","value":220.550003},{"time":"2024-12-06","value":227.029999},{"time":"2024-12-09","value":226.089996},{"time":"2024-12-10","value":225.039993},{"time":"2024-12-11","value":230.259995},{"time":"2024-12-12","value":228.970001},{"time":"2024-12-13","value":227.460007},{"time":"2024-12-16","value":232.929993},{"time":"2024-12-17","value":231.149994},{"time":"2024-12-18","value":220.520004},{"time":"2024-12-19","value":223.289993},{"time":"2024-12-20","value":224.919998},{"time":"2024-12-23","value":225.059998},{"time":"2024-12-24","value":229.050003},{"time":"2024-12-26","value":227.050003},{"time":"2024-12-27","value":223.75},{"time":"2024-12-30","value":221.300003},{"time":"2024-12-31","value":219.389999},{"time":"2025-01-02","value":220.220001},{"time":"2025-01-03","value":224.190002},{"time":"2025-01-06","value":227.610001},{"time":"2025-01-07","value":222.110001},{"time":"2025-01-08","value":222.130005},{"time":"2025-01-10","value":218.940002},{"time":"2025-01-13","value":218.460007},{"time":"2025-01-14","value":217.759995},{"time":"2025-01-15","value":223.350006},{"time":"2025-01-16","value":220.660004},{"time":"2025-01-17","value":225.940002},{"time":"2025-01-21","value":230.710007},{"time":"2025-01-22","value":235.009995},{"time":"2025-01-23","value":235.419998},{"time":"2025-01-24","value":234.850006},{"time":"2025-01-27","value":235.419998},{"time":"2025-01-28","value":238.149994},{"time":"2025-01-29","value":237.070007},{"time":"2025-01-30","value":234.639999},{"time":"2025-01-31","value":237.679993},{"time":"2025-02-03","value":237.419998},{"time":"2025-02-04","value":242.059998},{"time":"2025-02-05","value":236.169998},{"time":"2025-02-06","value":238.830002},{"time":"2025-02-07","value":229.149994},{"time":"2025-02-10","value":233.139999},{"time":"2025-02-11","value":232.759995},{"time":"2025-02-12","value":228.929993},{"time":"2025-02-13","value":230.369995},{"time":"2025-02-14","value":228.679993},{"time":"2025-02-18","value":226.649994},{"time":"2025-02-19","value":226.630005},{"time":"2025-02-20","value":222.880005},{"time":"2025-02-21","value":216.580002},{"time":"2025-02-24","value":212.710007},{"time":"2025-02-25","value":212.800003},{"time":"2025-02-26","value":214.350006},{"time":"2025-02-27","value":208.740005},{"time":"2025-02-28","value":212.279999},{"time":"2025-03-03","value":205.020004},{"time":"2025-03-04","value":203.800003},{"time":"2025-03-05","value":208.360001},{"time":"2025-03-06","value":200.699997},{"time":"2025-03-07","value":199.25},{"time":"2025-03-10","value":194.539993},{"time":"2025-03-11","value":196.589996},{"time":"2025-03-12","value":198.889999},{"time":"2025-03-13","value":193.889999},{"time":"2025-03-14","value":197.949997},{"time":"2025-03-17","value":195.740005},{"time":"2025-03-18","value":192.820007},{"time":"2025-03-19","value":195.539993},{"time":"2025-03-20","value":194.949997},{"time":"2025-03-21","value":196.210007},{"time":"2025-03-24","value":203.259995},{"time":"2025-03-25","value":205.710007},{"time":"2025-03-26","value":201.130005},{"time":"2025-03-27","value":201.360001},{"time":"2025-03-28","value":192.720001},{"time":"2025-03-31","value":190.259995},{"time":"2025-04-01","value":192.169998},{"time":"2025-04-02","value":196.009995},{"time":"2025-04-03","value":178.410004},{"time":"2025-04-04","value":171},{"time":"2025-04-07","value":175.259995},{"time":"2025-04-08","value":170.660004},{"time":"2025-04-09","value":191.100006},{"time":"2025-04-10","value":181.220001},{"time":"2025-04-11","value":184.869995},{"time":"2025-04-14","value":182.119995},{"time":"2025-04-15","value":179.589996},{"time":"2025-04-16","value":174.330002},{"time":"2025-04-17","value":172.610001},{"time":"2025-04-21","value":167.320007},{"time":"2025-04-22","value":173.179993},{"time":"2025-04-23","value":180.600006},{"time":"2025-04-24","value":186.539993},{"time":"2025-04-25","value":188.990005},{"time":"2025-04-28","value":187.699997},{"time":"2025-04-29","value":187.389999},{"time":"2025-04-30","value":184.419998},{"time":"2025-05-01","value":190.199997},{"time":"2025-05-02","value":189.979996},{"time":"2025-05-05","value":186.350006},{"time":"2025-05-06","value":185.009995},{"time":"2025-05-07","value":188.710007},{"time":"2025-05-08","value":192.080002},{"time":"2025-05-09","value":193.059998},{"time":"2025-05-12","value":208.639999},{"time":"2025-05-13","value":211.369995},{"time":"2025-05-14","value":210.25},{"time":"2025-05-15","value":205.169998},{"time":"2025-05-16","value":205.589996},{"time":"2025-05-19","value":206.160004},{"time":"2025-05-20","value":204.070007},{"time":"2025-05-21","value":201.119995},{"time":"2025-05-22","value":203.100006},{"time":"2025-05-23","value":200.990005},{"time":"2025-05-27","value":206.020004},{"time":"2025-05-28","value":204.720001},{"time":"2025-05-29","value":205.699997},{"time":"2025-05-30","value":205.009995},{"time":"2025-06-02","value":206.649994},{"time":"2025-06-03","value":205.710007},{"time":"2025-06-04","value":207.229996},{"time":"2025-06-05","value":207.910004},{"time":"2025-06-06","value":213.570007},{"time":"2025-06-09","value":216.979996},{"time":"2025-06-10","value":217.610001},{"time":"2025-06-11","value":213.199997},{"time":"2025-06-12","value":213.240005},{"time":"2025-06-13","value":212.100006},{"time":"2025-06-16","value":216.100006},{"time":"2025-06-17","value":214.820007},{"time":"2025-06-18","value":212.520004},{"time":"2025-06-20","value":209.690002},{"time":"2025-06-23","value":208.470001},{"time":"2025-06-24","value":212.770004},{"time":"2025-06-25","value":211.990005},{"time":"2025-06-26","value":217.119995},{"time":"2025-06-27","value":223.300003},{"time":"2025-06-30","value":219.389999},{"time":"2025-07-01","value":220.460007},{"time":"2025-07-02","value":219.919998},{"time":"2025-07-03","value":223.410004},{"time":"2025-07-07","value":223.470001},{"time":"2025-07-08","value":219.360001},{"time":"2025-07-09","value":222.539993},{"time":"2025-07-10","value":222.259995},{"time":"2025-07-11","value":225.020004},{"time":"2025-07-14","value":225.690002},{"time":"2025-07-15","value":226.350006},{"time":"2025-07-16","value":223.190002},{"time":"2025-07-17","value":223.880005},{"time":"2025-07-18","value":226.130005},{"time":"2025-07-21","value":229.300003},{"time":"2025-07-22","value":227.470001},{"time":"2025-07-23","value":228.289993},{"time":"2025-07-24","value":232.229996},{"time":"2025-07-25","value":231.440002},{"time":"2025-07-28","value":232.789993},{"time":"2025-07-29","value":231.009995},{"time":"2025-07-30","value":230.190002},{"time":"2025-07-31","value":234.110001},{"time":"2025-08-01","value":214.75},{"time":"2025-08-04","value":211.649994},{"time":"2025-08-05","value":213.75},{"time":"2025-08-06","value":222.309998},{"time":"2025-08-07","value":223.130005},{"time":"2025-08-08","value":222.690002},{"time":"2025-08-11","value":221.300003},{"time":"2025-08-12","value":221.470001},{"time":"2025-08-13","value":224.559998},{"time":"2025-08-14","value":230.979996},{"time":"2025-08-15","value":231.029999},{"time":"2025-08-18","value":231.490005},{"time":"2025-08-19","value":228.009995},{"time":"2025-08-20","value":223.809998},{"time":"2025-08-21","value":221.949997},{"time":"2025-08-22","value":228.839996},{"time":"2025-08-25","value":227.940002},{"time":"2025-08-26","value":228.710007},{"time":"2025-08-27","value":229.119995},{"time":"2025-08-28","value":231.600006},{"time":"2025-08-29","value":229},{"time":"2025-09-02","value":225.339996},{"time":"2025-09-03","value":225.990005},{"time":"2025-09-04","value":235.679993},{"time":"2025-09-05","value":232.330002},{"time":"2025-09-08","value":235.839996},{"time":"2025-09-09","value":238.240005},{"time":"2025-09-10","value":230.330002},{"time":"2025-09-11","value":229.949997},{"time":"2025-09-12","value":228.149994},{"time":"2025-09-15","value":231.429993},{"time":"2025-09-16","value":234.050003},{"time":"2025-09-17","value":231.619995},{"time":"2025-09-18","value":231.229996},{"time":"2025-09-19","value":231.479996},{"time":"2025-09-22","value":227.630005},{"time":"2025-09-23","value":220.710007},{"time":"2025-09-24","value":220.210007},{"time":"2025-09-25","value":218.149994},{"time":"2025-09-26","value":219.779999},{"time":"2025-09-29","value":222.169998},{"time":"2025-09-30","value":219.570007},{"time":"2025-10-01","value":220.630005},{"time":"2025-10-02","value":222.410004},{"time":"2025-10-03","value":219.509995},{"time":"2025-10-06","value":220.899994},{"time":"2025-10-07","value":221.779999},{"time":"2025-10-08","value":225.220001},{"time":"2025-10-09","value":227.740005},{"time":"2025-10-10","value":216.369995},{"time":"2025-10-13","value":220.070007},{"time":"2025-10-14","value":216.389999},{"time":"2025-10-15","value":215.570007},{"time":"2025-10-16","value":214.470001},{"time":"2025-10-17","value":213.039993},{"time":"2025-10-20","value":216.479996},{"time":"2025-10-21","value":222.029999},{"time":"2025-10-22","value":217.949997},{"time":"2025-10-23","value":221.089996},{"time":"2025-10-24","value":224.210007},{"time":"2025-10-27","value":226.970001},{"time":"2025-10-28","value":229.25},{"time":"2025-10-29","value":230.300003},{"time":"2025-10-30","value":222.860001},{"time":"2025-10-31","value":244.220001},{"time":"2025-11-03","value":254},{"time":"2025-11-04","value":249.320007},{"time":"2025-11-05","value":250.199997},{"time":"2025-11-06","value":243.039993},{"time":"2025-11-07","value":244.410004},{"time":"2025-11-10","value":248.399994},{"time":"2025-11-11","value":249.100006},{"time":"2025-11-12","value":244.199997},{"time":"2025-11-13","value":237.580002},{"time":"2025-11-14","value":234.690002},{"time":"2025-11-17","value":232.869995},{"time":"2025-11-18","value":222.550003},{"time":"2025-11-19","value":222.690002},{"time":"2025-11-20","value":217.139999},{"time":"2025-11-21","value":220.690002},{"time":"2025-11-24","value":226.279999},{"time":"2025-11-25","value":229.669998},{"time":"2025-11-26","value":229.160004},{"time":"2025-11-28","value":233.220001},{"time":"2025-12-01","value":233.880005},{"time":"2025-12-02","value":234.419998},{"time":"2025-12-03","value":232.380005},{"time":"2025-12-04","value":229.110001},{"time":"2025-12-05","value":229.529999},{"time":"2025-12-08","value":226.889999},{"time":"2025-12-09","value":227.919998},{"time":"2025-12-10","value":231.779999},{"time":"2025-12-11","value":230.279999},{"time":"2025-12-12","value":226.190002},{"time":"2025-12-15","value":222.539993},{"time":"2025-12-16","value":222.559998},{"time":"2025-12-17","value":221.270004},{"time":"2025-12-18","value":226.759995},{"time":"2025-12-19","value":227.350006},{"time":"2025-12-22","value":228.429993},{"time":"2025-12-23","value":232.139999},{"time":"2025-12-24","value":232.380005},{"time":"2025-12-26","value":232.520004},{"time":"2025-12-29","value":232.070007},{"time":"2025-12-30","value":232.529999},{"time":"2025-12-31","value":230.820007},{"time":"2026-01-02","value":226.5},{"time":"2026-01-05","value":233.059998},{"time":"2026-01-06","value":240.929993},{"time":"2026-01-07","value":241.559998},{"time":"2026-01-08","value":246.289993},{"time":"2026-01-09","value":247.380005},{"time":"2026-01-12","value":246.470001},{"time":"2026-01-13","value":242.600006},{"time":"2026-01-14","value":236.649994},{"time":"2026-01-15","value":238.179993},{"time":"2026-01-16","value":239.119995},{"time":"2026-01-20","value":231},{"time":"2026-01-21","value":231.309998},{"time":"2026-01-22","value":234.339996},{"time":"2026-01-23","value":239.160004},{"time":"2026-01-26","value":238.419998},{"time":"2026-01-27","value":244.679993},{"time":"2026-01-28","value":243.009995},{"time":"2026-01-29","value":241.729996},{"time":"2026-01-30","value":239.300003},{"time":"2026-02-02","value":242.960007},{"time":"2026-02-03","value":238.619995},{"time":"2026-02-04","value":232.990005},{"time":"2026-02-05","value":222.690002},{"time":"2026-02-06","value":210.320007},{"time":"2026-02-09","value":208.720001},{"time":"2026-02-10","value":206.960007},{"time":"2026-02-11","value":204.080002},{"time":"2026-02-12","value":199.600006},{"time":"2026-02-13","value":198.789993},{"time":"2026-02-17","value":201.149994},{"time":"2026-02-18","value":204.789993},{"time":"2026-02-19","value":204.860001},{"time":"2026-02-20","value":210.110001},{"time":"2026-02-23","value":205.270004},{"time":"2026-02-24","value":208.559998},{"time":"2026-02-25","value":210.639999},{"time":"2026-02-26","value":207.919998},{"time":"2026-02-27","value":210},{"time":"2026-03-02","value":208.389999},{"time":"2026-03-03","value":208.729996},{"time":"2026-03-04","value":216.820007},{"time":"2026-03-05","value":218.940002},{"time":"2026-03-06","value":213.210007},{"time":"2026-03-09","value":213.490005},{"time":"2026-03-10","value":214.330002},{"time":"2026-03-11","value":212.649994},{"time":"2026-03-12","value":209.529999},{"time":"2026-03-13","value":207.669998},{"time":"2026-03-16","value":211.740005},{"time":"2026-03-17","value":215.199997},{"time":"2026-03-18","value":209.869995},{"time":"2026-03-19","value":208.759995},{"time":"2026-03-20","value":205.369995},{"time":"2026-03-23","value":210.139999},{"time":"2026-03-24","value":207.240005},{"time":"2026-03-25","value":211.710007},{"time":"2026-03-26","value":207.539993},{"time":"2026-03-27","value":199.339996},{"time":"2026-03-30","value":200.949997},{"time":"2026-03-31","value":208.270004},{"time":"2026-04-01","value":210.570007},{"time":"2026-04-02","value":209.770004},{"time":"2026-04-06","value":212.789993},{"time":"2026-04-07","value":213.770004},{"time":"2026-04-08","value":221.25},{"time":"2026-04-09","value":233.649994},{"time":"2026-04-10","value":238.380005},{"time":"2026-04-13","value":239.889999},{"time":"2026-04-14","value":249.020004},{"time":"2026-04-15","value":248.5},{"time":"2026-04-16","value":249.699997},{"time":"2026-04-17","value":250.559998},{"time":"2026-04-20","value":248.279999},{"time":"2026-04-21","value":249.910004},{"time":"2026-04-22","value":255.360001},{"time":"2026-04-23","value":255.080002},{"time":"2026-04-24","value":263.98999},{"time":"2026-04-27","value":261.119995},{"time":"2026-04-28","value":259.700012},{"time":"2026-04-29","value":263.040009},{"time":"2026-04-30","value":265.059998},{"time":"2026-05-01","value":268.26001},{"time":"2026-05-04","value":272.049988},{"time":"2026-05-05","value":273.549988},{"time":"2026-05-06","value":274.98999},{"time":"2026-05-07","value":271.170013},{"time":"2026-05-08","value":272.679993},{"time":"2026-05-11","value":268.98999},{"time":"2026-05-12","value":265.820007},{"time":"2026-05-13","value":270.130005},{"time":"2026-05-14","value":267.220001},{"time":"2026-05-15","value":264.140015},{"time":"2026-05-18","value":264.859985},{"time":"2026-05-19","value":259.339996},{"time":"2026-05-20","value":265.01001},{"time":"2026-05-21","value":268.459991},{"time":"2026-05-22","value":266.320007},{"time":"2026-05-26","value":265.290009},{"time":"2026-05-27","value":271.850006},{"time":"2026-05-28","value":274},{"time":"2026-05-29","value":270.640015},{"time":"2026-06-01","value":261.26001},{"time":"2026-06-02","value":256.519989},{"time":"2026-06-03","value":250.020004},{"time":"2026-06-04","value":253.789993},{"time":"2026-06-05","value":246.029999},{"time":"2026-06-08","value":245.220001},{"time":"2026-06-09","value":244.190002},{"time":"2026-06-10","value":238},{"time":"2026-06-11","value":241.509995},{"time":"2026-06-12","value":238.550003},{"time":"2026-06-15","value":246.020004},{"time":"2026-06-16","value":246},{"time":"2026-06-17","value":237.5},{"time":"2026-06-18","value":244.389999},{"time":"2026-06-22","value":232.789993},{"time":"2026-06-23","value":234.110001},{"time":"2026-06-24","value":234.270004},{"time":"2026-06-25","value":227.009995},{"time":"2026-06-26","value":232.690002},{"time":"2026-06-29","value":240.139999},{"time":"2026-06-30","value":238.339996},{"time":"2026-07-01","value":241.699997},{"time":"2026-07-02","value":242.669998},{"time":"2026-07-06","value":244.160004},{"time":"2026-07-07","value":245.979996},{"time":"2026-07-08","value":243.619995},{"time":"2026-07-09","value":247.039993},{"time":"2026-07-10","value":245.339996},{"time":"2026-07-13","value":247.309998},{"time":"2026-07-14","value":247.490005},{"time":"2026-07-15","value":254.960007},{"time":"2026-07-16","value":249.889999},{"time":"2026-07-17","value":247.229996},{"time":"2026-07-20","value":249.990005},{"time":"2026-07-21","value":247.550003},{"time":"2026-07-22","value":244.850006},{"time":"2026-07-23","value":233.660004},{"time":"2026-07-24","value":232.110001},{"time":"2026-07-27","value":231.389999},{"time":"2026-07-28","value":230.860001},{"time":"2026-07-29","value":226.649994},{"time":"2026-07-30","value":235.5},{"time":"2026-07-31","value":271.579987},{"time":"2026-08-03","value":284.019989},{"time":"2026-08-04","value":277.420013},{"time":"2026-08-05","value":272.649994},{"time":"2026-08-06","value":272.26001},{"time":"2026-08-07","value":274.480011},{"time":"2026-08-10","value":278.089996},{"time":"2026-08-11","value":272.269989},{"time":"2026-08-12","value":267.279999},{"time":"2026-08-13","value":265.130005},{"time":"2026-08-14","value":262.649994},{"time":"2026-08-17","value":261.309998},{"time":"2026-08-18","value":259.450012},{"time":"2026-08-19","value":265.839996},{"time":"2026-08-20","value":260.109985},{"time":"2026-08-21","value":258.630005},{"time":"2026-08-24","value":262.070007},{"time":"2026-08-25","value":261.059998},{"time":"2026-08-26","value":260.279999},{"time":"2026-08-27","value":256.26001},{"time":"2026-08-28","value":266.429993},{"time":"2026-08-31","value":259.769989},{"time":"2026-09-01","value":254.919998},{"time":"2026-09-02","value":254.979996},{"time":"2026-09-03","value":258.899994},{"time":"2026-09-04","value":258.51001},{"time":"2026-09-08","value":256.970001},{"time":"2026-09-09","value":252.399994},{"time":"2026-09-10","value":251.889999},{"time":"2026-09-11","value":256.779999},{"time":"2026-09-14","value":253.539993},{"time":"2026-09-15","value":248.419998},{"time":"2026-09-16","value":245.960007},{"time":"2026-09-17","value":251.190002},{"time":"2026-09-18","value":253.710007},{"time":"2026-09-21","value":258.450012},{"time":"2026-09-22","value":254.979996},{"time":"2026-09-23","value":249.270004},{"time":"2026-09-24","value":249.380005},{"time":"2026-09-25","value":249.669998},{"time":"2026-09-28","value":246.149994},{"time":"2026-09-29","value":246.669998},{"time":"2026-09-30","value":249.149994},{"time":"2026-10-01","value":248.229996},{"time":"2026-10-02","value":251.520004},{"time":"2026-10-05","value":251.399994},{"time":"2026-10-06","value":256.290009},{"time":"2026-10-07","value":259.920013},{"time":"2026-10-08","value":254.059998},{"time":"2026-10-09","value":262.429993},{"time":"2026-10-12","value":259.529999},{"time":"2026-10-13","value":258.579987},{"time":"2026-10-14","value":254.080002},{"time":"2026-10-15","value":254.759995},{"time":"2026-10-16","value":250},{"time":"2026-10-19","value":262.450012},{"time":"2026-10-20","value":262.630005},{"time":"2026-10-21","value":262.369995},{"time":"2026-10-22","value":250.380005},{"time":"2026-10-23","value":248},{"time":"2026-10-26","value":249.089996},{"time":"2026-10-27","value":253.100006},{"time":"2026-10-28","value":254.600006},{"time":"2026-10-29","value":243.789993},{"time":"2026-10-30","value":240.350006},{"time":"2026-11-02","value":245.630005},{"time":"2026-11-03","value":250.690002},{"time":"2026-11-04","value":266.029999},{"time":"2026-11-05","value":260.209991},{"time":"2026-11-06","value":259.299988},{"time":"2026-11-09","value":266.929993},{"time":"2026-11-10","value":270.869995},{"time":"2026-11-11","value":266.170013},{"time":"2026-11-12","value":267.440002},{"time":"2026-11-13","value":266.660004}]},"googl":{"name":"Alphabet","symbol":"GOOGL","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/GOOGL/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":133.351059},{"time":"2023-11-16","value":135.639297},{"time":"2023-11-17","value":134.034576},{"time":"2023-11-20","value":134.965714},{"time":"2023-11-21","value":135.678909},{"time":"2023-11-22","value":137.184586},{"time":"2023-11-24","value":135.401566},{"time":"2023-11-27","value":135.124222},{"time":"2023-11-28","value":135.906769},{"time":"2023-11-29","value":133.71756},{"time":"2023-11-30","value":131.280762},{"time":"2023-12-01","value":130.617065},{"time":"2023-12-04","value":128.051498},{"time":"2023-12-05","value":129.75528},{"time":"2023-12-06","value":128.794449},{"time":"2023-12-07","value":135.639297},{"time":"2023-12-08","value":133.71756},{"time":"2023-12-11","value":132.0336},{"time":"2023-12-12","value":131.270874},{"time":"2023-12-13","value":131.320404},{"time":"2023-12-14","value":130.69632},{"time":"2023-12-15","value":131.350113},{"time":"2023-12-18","value":134.519943},{"time":"2023-12-19","value":135.361954},{"time":"2023-12-20","value":137.035995},{"time":"2023-12-21","value":139.096405},{"time":"2023-12-22","value":140.156311},{"time":"2023-12-26","value":140.186035},{"time":"2023-12-27","value":139.046875},{"time":"2023-12-28","value":138.908173},{"time":"2023-12-29","value":138.373276},{"time":"2024-01-02","value":136.867615},{"time":"2024-01-03","value":137.610535},{"time":"2024-01-04","value":135.104401},{"time":"2024-01-05","value":134.450623},{"time":"2024-01-08","value":137.531296},{"time":"2024-01-09","value":139.621414},{"time":"2024-01-10","value":140.938828},{"time":"2024-01-11","value":140.740768},{"time":"2024-01-12","value":141.305405},{"time":"2024-01-16","value":141.146912},{"time":"2024-01-17","value":140.13652},{"time":"2024-01-18","value":142.127533},{"time":"2024-01-19","value":145.000244},{"time":"2024-01-22","value":144.613937},{"time":"2024-01-23","value":145.653992},{"time":"2024-01-24","value":147.298355},{"time":"2024-01-25","value":150.438461},{"time":"2024-01-26","value":150.755463},{"time":"2024-01-29","value":152.063034},{"time":"2024-01-30","value":150.032349},{"time":"2024-01-31","value":138.779434},{"time":"2024-02-01","value":139.829437},{"time":"2024-02-02","value":141.037949},{"time":"2024-02-05","value":142.325668},{"time":"2024-02-06","value":142.74173},{"time":"2024-02-07","value":144.168121},{"time":"2024-02-08","value":144.534668},{"time":"2024-02-09","value":147.595535},{"time":"2024-02-12","value":146.139374},{"time":"2024-02-13","value":143.771927},{"time":"2024-02-14","value":144.564362},{"time":"2024-02-15","value":141.424271},{"time":"2024-02-16","value":139.195435},{"time":"2024-02-20","value":139.78981},{"time":"2024-02-21","value":141.206329},{"time":"2024-02-22","value":142.731796},{"time":"2024-02-23","value":142.603027},{"time":"2024-02-26","value":136.27327},{"time":"2024-02-27","value":137.570938},{"time":"2024-02-28","value":135.094498},{"time":"2024-02-29","value":137.154877},{"time":"2024-03-01","value":135.847321},{"time":"2024-03-04","value":132.093048},{"time":"2024-03-05","value":131.419449},{"time":"2024-03-06","value":130.161407},{"time":"2024-03-07","value":133.113327},{"time":"2024-03-08","value":134.133621},{"time":"2024-03-11","value":136.372314},{"time":"2024-03-12","value":137.194504},{"time":"2024-03-13","value":138.472336},{"time":"2024-03-14","value":141.751144},{"time":"2024-03-15","value":139.849213},{"time":"2024-03-18","value":146.287964},{"time":"2024-03-19","value":145.644104},{"time":"2024-03-20","value":147.337997},{"time":"2024-03-21","value":146.208725},{"time":"2024-03-22","value":149.348846},{"time":"2024-03-25","value":148.655457},{"time":"2024-03-26","value":149.249802},{"time":"2024-03-27","value":149.447891},{"time":"2024-03-28","value":149.507324},{"time":"2024-04-01","value":154.024353},{"time":"2024-04-02","value":153.103104},{"time":"2024-04-03","value":153.459732},{"time":"2024-04-04","value":149.11113},{"time":"2024-04-05","value":151.062546},{"time":"2024-04-08","value":153.390411},{"time":"2024-04-09","value":155.123917},{"time":"2024-04-10","value":154.668228},{"time":"2024-04-11","value":157.90741},{"time":"2024-04-12","value":156.243225},{"time":"2024-04-15","value":153.400284},{"time":"2024-04-16","value":152.944626},{"time":"2024-04-17","value":154.004578},{"time":"2024-04-18","value":154.539444},{"time":"2024-04-19","value":152.637543},{"time":"2024-04-22","value":154.8069},{"time":"2024-04-23","value":156.768234},{"time":"2024-04-24","value":157.630051},{"time":"2024-04-25","value":154.529556},{"time":"2024-04-26","value":170.329193},{"time":"2024-04-29","value":164.583847},{"time":"2024-04-30","value":161.245636},{"time":"2024-05-01","value":162.31546},{"time":"2024-05-02","value":165.049438},{"time":"2024-05-03","value":165.663605},{"time":"2024-05-06","value":166.515518},{"time":"2024-05-07","value":169.635788},{"time":"2024-05-08","value":167.783432},{"time":"2024-05-09","value":168.357956},{"time":"2024-05-10","value":167.060303},{"time":"2024-05-13","value":167.545685},{"time":"2024-05-14","value":168.734344},{"time":"2024-05-15","value":170.883926},{"time":"2024-05-16","value":172.538208},{"time":"2024-05-17","value":174.400452},{"time":"2024-05-20","value":175.252365},{"time":"2024-05-21","value":176.173599},{"time":"2024-05-22","value":174.717453},{"time":"2024-05-23","value":171.914124},{"time":"2024-05-24","value":173.340561},{"time":"2024-05-28","value":174.737244},{"time":"2024-05-29","value":174.241959},{"time":"2024-05-30","value":170.487701},{"time":"2024-05-31","value":170.874039},{"time":"2024-06-03","value":171.537704},{"time":"2024-06-04","value":172.151871},{"time":"2024-06-05","value":173.756592},{"time":"2024-06-06","value":175.064133},{"time":"2024-06-07","value":172.815582},{"time":"2024-06-10","value":173.559296},{"time":"2024-06-11","value":175.15593},{"time":"2024-06-12","value":176.316269},{"time":"2024-06-13","value":173.708099},{"time":"2024-06-14","value":175.324585},{"time":"2024-06-17","value":175.770844},{"time":"2024-06-18","value":173.638657},{"time":"2024-06-20","value":174.838638},{"time":"2024-06-21","value":178.141037},{"time":"2024-06-24","value":177.734436},{"time":"2024-06-25","value":182.504532},{"time":"2024-06-26","value":182.355804},{"time":"2024-06-27","value":183.873123},{"time":"2024-06-28","value":180.640152},{"time":"2024-07-01","value":181.473175},{"time":"2024-07-02","value":183.704514},{"time":"2024-07-03","value":184.279709},{"time":"2024-07-05","value":189.020096},{"time":"2024-07-08","value":187.463104},{"time":"2024-07-09","value":187.413528},{"time":"2024-07-10","value":189.595261},{"time":"2024-07-11","value":184.031799},{"time":"2024-07-12","value":183.535934},{"time":"2024-07-15","value":184.983826},{"time":"2024-07-16","value":182.395462},{"time":"2024-07-17","value":179.519516},{"time":"2024-07-18","value":176.217102},{"time":"2024-07-19","value":176.187332},{"time":"2024-07-22","value":180.164139},{"time":"2024-07-23","value":180.283127},{"time":"2024-07-24","value":171.199051},{"time":"2024-07-25","value":165.893387},{"time":"2024-07-26","value":165.615677},{"time":"2024-07-29","value":168.124756},{"time":"2024-07-30","value":168.878433},{"time":"2024-07-31","value":170.118073},{"time":"2024-08-01","value":169.344559},{"time":"2024-08-02","value":165.278549},{"time":"2024-08-05","value":157.929962},{"time":"2024-08-06","value":156.977936},{"time":"2024-08-07","value":157.622513},{"time":"2024-08-08","value":160.68692},{"time":"2024-08-09","value":162.313324},{"time":"2024-08-12","value":160.944748},{"time":"2024-08-13","value":162.799255},{"time":"2024-08-14","value":159.040665},{"time":"2024-08-15","value":159.962952},{"time":"2024-08-16","value":161.609222},{"time":"2024-08-19","value":165.288422},{"time":"2024-08-20","value":165.79422},{"time":"2024-08-21","value":164.47525},{"time":"2024-08-22","value":162.442245},{"time":"2024-08-23","value":164.247162},{"time":"2024-08-26","value":164.782654},{"time":"2024-08-27","value":163.314941},{"time":"2024-08-28","value":161.500107},{"time":"2024-08-29","value":160.438995},{"time":"2024-08-30","value":162.025726},{"time":"2024-09-03","value":156.055634},{"time":"2024-09-04","value":155.153152},{"time":"2024-09-05","value":155.93663},{"time":"2024-09-06","value":149.669006},{"time":"2024-09-09","value":147.673019},{"time":"2024-09-10","value":147.623383},{"time":"2024-09-11","value":150.105927},{"time":"2024-09-12","value":153.611343},{"time":"2024-09-13","value":156.362015},{"time":"2024-09-16","value":156.957809},{"time":"2024-09-17","value":158.209045},{"time":"2024-09-18","value":158.695618},{"time":"2024-09-19","value":161.009354},{"time":"2024-09-20","value":162.449249},{"time":"2024-09-23","value":160.72139},{"time":"2024-09-24","value":161.158295},{"time":"2024-09-25","value":160.363922},{"time":"2024-09-26","value":161.595261},{"time":"2024-09-27","value":162.806747},{"time":"2024-09-30","value":164.693512},{"time":"2024-10-01","value":165.825562},{"time":"2024-10-02","value":164.70343},{"time":"2024-10-03","value":164.70343},{"time":"2024-10-04","value":165.895035},{"time":"2024-10-07","value":161.843506},{"time":"2024-10-08","value":163.233765},{"time":"2024-10-09","value":160.731323},{"time":"2024-10-10","value":160.949799},{"time":"2024-10-11","value":162.101685},{"time":"2024-10-14","value":163.809708},{"time":"2024-10-15","value":164.306213},{"time":"2024-10-16","value":164.008316},{"time":"2024-10-17","value":161.793854},{"time":"2024-10-18","value":162.280426},{"time":"2024-10-21","value":162.925919},{"time":"2024-10-22","value":163.988464},{"time":"2024-10-23","value":161.644913},{"time":"2024-10-24","value":161.585312},{"time":"2024-10-25","value":164.117554},{"time":"2024-10-28","value":165.557434},{"time":"2024-10-29","value":168.49675},{"time":"2024-10-30","value":173.243454},{"time":"2024-10-31","value":169.91684},{"time":"2024-11-01","value":170.09552},{"time":"2024-11-04","value":168.05986},{"time":"2024-11-05","value":168.556381},{"time":"2024-11-06","value":175.279175},{"time":"2024-11-07","value":179.489594},{"time":"2024-11-08","value":177.106354},{"time":"2024-11-11","value":179.092422},{"time":"2024-11-12","value":180.353546},{"time":"2024-11-13","value":177.632629},{"time":"2024-11-14","value":174.355667},{"time":"2024-11-15","value":171.287186},{"time":"2024-11-18","value":174.077606},{"time":"2024-11-19","value":176.87793},{"time":"2024-11-20","value":174.752853},{"time":"2024-11-21","value":166.461075},{"time":"2024-11-22","value":163.611084},{"time":"2024-11-25","value":166.480927},{"time":"2024-11-26","value":167.940689},{"time":"2024-11-27","value":168.049927},{"time":"2024-11-29","value":167.771881},{"time":"2024-12-02","value":170.294189},{"time":"2024-12-03","value":170.145203},{"time":"2024-12-04","value":173.154053},{"time":"2024-12-05","value":171.436157},{"time":"2024-12-06","value":173.49173},{"time":"2024-12-09","value":174.346695},{"time":"2024-12-10","value":184.089523},{"time":"2024-12-11","value":194.259827},{"time":"2024-12-12","value":190.83989},{"time":"2024-12-13","value":188.712372},{"time":"2024-12-16","value":195.512482},{"time":"2024-12-17","value":194.279709},{"time":"2024-12-18","value":187.300674},{"time":"2024-12-19","value":187.410004},{"time":"2024-12-20","value":190.293121},{"time":"2024-12-23","value":193.494324},{"time":"2024-12-24","value":194.965683},{"time":"2024-12-26","value":194.458664},{"time":"2024-12-27","value":191.635208},{"time":"2024-12-30","value":190.1241},{"time":"2024-12-31","value":188.195419},{"time":"2025-01-02","value":188.324646},{"time":"2025-01-03","value":190.670883},{"time":"2025-01-06","value":195.721252},{"time":"2025-01-07","value":194.349319},{"time":"2025-01-08","value":192.818283},{"time":"2025-01-10","value":190.919434},{"time":"2025-01-13","value":189.895432},{"time":"2025-01-14","value":188.553314},{"time":"2025-01-15","value":194.408951},{"time":"2025-01-16","value":191.784363},{"time":"2025-01-17","value":194.856323},{"time":"2025-01-21","value":196.894379},{"time":"2025-01-22","value":197.212494},{"time":"2025-01-23","value":196.824768},{"time":"2025-01-24","value":199.041763},{"time":"2025-01-27","value":190.69075},{"time":"2025-01-28","value":194.160416},{"time":"2025-01-29","value":194.26976},{"time":"2025-01-30","value":199.697891},{"time":"2025-01-31","value":202.829514},{"time":"2025-02-03","value":200.055786},{"time":"2025-02-04","value":205.175766},{"time":"2025-02-05","value":190.213562},{"time":"2025-02-06","value":190.481995},{"time":"2025-02-07","value":184.25853},{"time":"2025-02-10","value":185.381943},{"time":"2025-02-11","value":184.238647},{"time":"2025-02-12","value":182.53862},{"time":"2025-02-13","value":185.053879},{"time":"2025-02-14","value":184.14917},{"time":"2025-02-18","value":182.697693},{"time":"2025-02-19","value":184.18895},{"time":"2025-02-20","value":183.483047},{"time":"2025-02-21","value":178.611664},{"time":"2025-02-24","value":178.204056},{"time":"2025-02-25","value":174.396408},{"time":"2025-02-26","value":171.722107},{"time":"2025-02-27","value":167.5168},{"time":"2025-02-28","value":169.286407},{"time":"2025-03-03","value":166.035477},{"time":"2025-03-04","value":169.922653},{"time":"2025-03-05","value":172.010422},{"time":"2025-03-06","value":171.344315},{"time":"2025-03-07","value":172.84549},{"time":"2025-03-10","value":165.092041},{"time":"2025-03-11","value":163.27063},{"time":"2025-03-12","value":166.326248},{"time":"2025-03-13","value":161.996643},{"time":"2025-03-14","value":164.713837},{"time":"2025-03-17","value":163.519455},{"time":"2025-03-18","value":159.916428},{"time":"2025-03-19","value":163.121323},{"time":"2025-03-20","value":162.036469},{"time":"2025-03-21","value":163.220886},{"time":"2025-03-24","value":166.89357},{"time":"2025-03-25","value":169.760056},{"time":"2025-03-26","value":164.285828},{"time":"2025-03-27","value":161.47908},{"time":"2025-03-28","value":153.606155},{"time":"2025-03-31","value":153.914719},{"time":"2025-04-01","value":156.333328},{"time":"2025-04-02","value":156.303452},{"time":"2025-04-03","value":150.013123},{"time":"2025-04-04","value":144.91713},{"time":"2025-04-07","value":146.061737},{"time":"2025-04-08","value":144.021332},{"time":"2025-04-09","value":157.965622},{"time":"2025-04-10","value":152.103287},{"time":"2025-04-11","value":156.402985},{"time":"2025-04-14","value":158.323959},{"time":"2025-04-15","value":155.576904},{"time":"2025-04-16","value":152.610855},{"time":"2025-04-17","value":150.451035},{"time":"2025-04-21","value":146.977402},{"time":"2025-04-22","value":150.759598},{"time":"2025-04-23","value":154.621399},{"time":"2025-04-24","value":158.532959},{"time":"2025-04-25","value":161.200394},{"time":"2025-04-28","value":159.856735},{"time":"2025-04-29","value":159.408813},{"time":"2025-04-30","value":158.055222},{"time":"2025-05-01","value":160.543503},{"time":"2025-05-02","value":163.260666},{"time":"2025-05-05","value":163.43985},{"time":"2025-05-06","value":162.464432},{"time":"2025-05-07","value":150.670013},{"time":"2025-05-08","value":153.556381},{"time":"2025-05-09","value":152.033585},{"time":"2025-05-12","value":157.716827},{"time":"2025-05-13","value":158.781769},{"time":"2025-05-14","value":164.594376},{"time":"2025-05-15","value":163.19101},{"time":"2025-05-16","value":165.410553},{"time":"2025-05-19","value":165.758896},{"time":"2025-05-20","value":163.210892},{"time":"2025-05-21","value":167.769424},{"time":"2025-05-22","value":170.068604},{"time":"2025-05-23","value":167.679855},{"time":"2025-05-27","value":172.089081},{"time":"2025-05-28","value":171.55162},{"time":"2025-05-29","value":171.053955},{"time":"2025-05-30","value":170.93454},{"time":"2025-06-02","value":168.237213},{"time":"2025-06-03","value":165.400589},{"time":"2025-06-04","value":167.261841},{"time":"2025-06-05","value":167.421082},{"time":"2025-06-06","value":172.865402},{"time":"2025-06-09","value":175.476288},{"time":"2025-06-10","value":177.977539},{"time":"2025-06-11","value":176.731903},{"time":"2025-06-12","value":175.087646},{"time":"2025-06-13","value":174.061234},{"time":"2025-06-16","value":176.153946},{"time":"2025-06-17","value":175.336777},{"time":"2025-06-18","value":172.715958},{"time":"2025-06-20","value":166.059219},{"time":"2025-06-23","value":164.614273},{"time":"2025-06-24","value":166.188782},{"time":"2025-06-25","value":170.085144},{"time":"2025-06-26","value":172.935181},{"time":"2025-06-27","value":177.907776},{"time":"2025-06-30","value":175.615814},{"time":"2025-07-01","value":175.227173},{"time":"2025-07-02","value":178.01741},{"time":"2025-07-03","value":178.904312},{"time":"2025-07-07","value":176.173859},{"time":"2025-07-08","value":173.752335},{"time":"2025-07-09","value":176.00444},{"time":"2025-07-10","value":177.000931},{"time":"2025-07-11","value":179.562012},{"time":"2025-07-14","value":180.927246},{"time":"2025-07-15","value":181.365692},{"time":"2025-07-16","value":182.332306},{"time":"2025-07-17","value":182.940216},{"time":"2025-07-18","value":184.415024},{"time":"2025-07-21","value":189.437469},{"time":"2025-07-22","value":190.673157},{"time":"2025-07-23","value":189.567001},{"time":"2025-07-24","value":191.500259},{"time":"2025-07-25","value":192.506729},{"time":"2025-07-28","value":191.908829},{"time":"2025-07-29","value":195.067764},{"time":"2025-07-30","value":195.845078},{"time":"2025-07-31","value":191.231186},{"time":"2025-08-01","value":188.470871},{"time":"2025-08-04","value":194.360229},{"time":"2025-08-05","value":193.991531},{"time":"2025-08-06","value":195.406586},{"time":"2025-08-07","value":195.835083},{"time":"2025-08-08","value":200.718018},{"time":"2025-08-11","value":200.299484},{"time":"2025-08-12","value":202.631332},{"time":"2025-08-13","value":201.256149},{"time":"2025-08-14","value":202.232712},{"time":"2025-08-15","value":203.189377},{"time":"2025-08-18","value":202.790771},{"time":"2025-08-19","value":200.867493},{"time":"2025-08-20","value":198.625336},{"time":"2025-08-21","value":199.053818},{"time":"2025-08-22","value":205.371719},{"time":"2025-08-25","value":207.763382},{"time":"2025-08-26","value":206.418076},{"time":"2025-08-27","value":206.756897},{"time":"2025-08-28","value":210.902405},{"time":"2025-08-29","value":212.167984},{"time":"2025-09-02","value":210.613403},{"time":"2025-09-03","value":229.85611},{"time":"2025-09-04","value":231.490417},{"time":"2025-09-05","value":234.180969},{"time":"2025-09-08","value":233.432907},{"time":"2025-09-09","value":239.008423},{"time":"2025-09-10","value":238.549622},{"time":"2025-09-11","value":239.746506},{"time":"2025-09-12","value":240.175385},{"time":"2025-09-15","value":250.957352},{"time":"2025-09-16","value":250.508499},{"time":"2025-09-17","value":248.882736},{"time":"2025-09-18","value":251.376251},{"time":"2025-09-19","value":254.05928},{"time":"2025-09-22","value":251.874969},{"time":"2025-09-23","value":251.007217},{"time":"2025-09-24","value":246.498932},{"time":"2025-09-25","value":245.152435},{"time":"2025-09-26","value":245.900497},{"time":"2025-09-29","value":243.416946},{"time":"2025-09-30","value":242.469421},{"time":"2025-10-01","value":244.264755},{"time":"2025-10-02","value":245.052689},{"time":"2025-10-03","value":244.713593},{"time":"2025-10-06","value":249.780396},{"time":"2025-10-07","value":245.122513},{"time":"2025-10-08","value":243.985474},{"time":"2025-10-09","value":240.903488},{"time":"2025-10-10","value":235.956375},{"time":"2025-10-13","value":243.516678},{"time":"2025-10-14","value":244.813309},{"time":"2025-10-15","value":250.378845},{"time":"2025-10-16","value":250.807739},{"time":"2025-10-17","value":252.642975},{"time":"2025-10-20","value":255.884506},{"time":"2025-10-21","value":249.810333},{"time":"2025-10-22","value":251.037155},{"time":"2025-10-23","value":252.423538},{"time":"2025-10-24","value":259.245789},{"time":"2025-10-27","value":268.571533},{"time":"2025-10-28","value":266.776215},{"time":"2025-10-29","value":273.857788},{"time":"2025-10-30","value":280.749878},{"time":"2025-10-31","value":280.460632},{"time":"2025-11-03","value":282.98407},{"time":"2025-11-04","value":276.820099},{"time":"2025-11-05","value":283.57251},{"time":"2025-11-06","value":284.011383},{"time":"2025-11-07","value":278.10675},{"time":"2025-11-10","value":289.347504},{"time":"2025-11-11","value":290.554352},{"time":"2025-11-12","value":285.966309},{"time":"2025-11-13","value":277.847443},{"time":"2025-11-14","value":275.693024},{"time":"2025-11-17","value":284.28067},{"time":"2025-11-18","value":283.542603},{"time":"2025-11-19","value":292.050507},{"time":"2025-11-20","value":288.699188},{"time":"2025-11-21","value":298.882751},{"time":"2025-11-24","value":317.753601},{"time":"2025-11-25","value":322.601013},{"time":"2025-11-26","value":319.120087},{"time":"2025-11-28","value":319.349487},{"time":"2025-12-01","value":314.073242},{"time":"2025-12-02","value":314.990814},{"time":"2025-12-03","value":318.800903},{"time":"2025-12-04","value":316.796143},{"time":"2025-12-05","value":320.436615},{"time":"2025-12-08","value":313.110931},{"time":"2025-12-09","value":316.464386},{"time":"2025-12-10","value":319.588318},{"time":"2025-12-11","value":311.823395},{"time":"2025-12-12","value":308.689514},{"time":"2025-12-15","value":307.621582},{"time":"2025-12-16","value":305.974792},{"time":"2025-12-17","value":296.143921},{"time":"2025-12-18","value":301.872772},{"time":"2025-12-19","value":306.56366},{"time":"2025-12-22","value":309.178558},{"time":"2025-12-23","value":313.739685},{"time":"2025-12-24","value":313.480194},{"time":"2025-12-26","value":312.901337},{"time":"2025-12-29","value":312.951233},{"time":"2025-12-30","value":313.240662},{"time":"2025-12-31","value":312.392303},{"time":"2026-01-02","value":314.538147},{"time":"2026-01-05","value":315.925476},{"time":"2026-01-06","value":313.729706},{"time":"2026-01-07","value":321.354889},{"time":"2026-01-08","value":324.808167},{"time":"2026-01-09","value":327.932098},{"time":"2026-01-12","value":331.215668},{"time":"2026-01-13","value":335.317719},{"time":"2026-01-14","value":335.187958},{"time":"2026-01-15","value":332.133881},{"time":"2026-01-16","value":329.359314},{"time":"2026-01-20","value":321.374847},{"time":"2026-01-21","value":327.742462},{"time":"2026-01-22","value":329.898285},{"time":"2026-01-23","value":327.293304},{"time":"2026-01-26","value":332.612976},{"time":"2026-01-27","value":333.900452},{"time":"2026-01-28","value":335.357666},{"time":"2026-01-29","value":337.593262},{"time":"2026-01-30","value":337.343781},{"time":"2026-02-02","value":343.022736},{"time":"2026-02-03","value":339.050446},{"time":"2026-02-04","value":332.393402},{"time":"2026-02-05","value":330.606873},{"time":"2026-02-06","value":322.233154},{"time":"2026-02-09","value":323.690338},{"time":"2026-02-10","value":317.961456},{"time":"2026-02-11","value":310.356262},{"time":"2026-02-12","value":308.400055},{"time":"2026-02-13","value":305.126434},{"time":"2026-02-17","value":301.433594},{"time":"2026-02-18","value":302.741089},{"time":"2026-02-19","value":302.262024},{"time":"2026-02-20","value":314.368469},{"time":"2026-02-23","value":310.885223},{"time":"2026-02-24","value":310.296387},{"time":"2026-02-25","value":312.29248},{"time":"2026-02-26","value":306.783234},{"time":"2026-02-27","value":311.154724},{"time":"2026-03-02","value":305.924896},{"time":"2026-03-03","value":302.99057},{"time":"2026-03-04","value":302.541504},{"time":"2026-03-05","value":300.295837},{"time":"2026-03-06","value":297.94043},{"time":"2026-03-09","value":305.980408},{"time":"2026-03-10","value":306.659607},{"time":"2026-03-11","value":308.317566},{"time":"2026-03-12","value":303.173889},{"time":"2026-03-13","value":301.905487},{"time":"2026-03-16","value":305.181427},{"time":"2026-03-17","value":310.53479},{"time":"2026-03-18","value":307.308777},{"time":"2026-03-19","value":306.749481},{"time":"2026-03-20","value":300.627075},{"time":"2026-03-23","value":301.685791},{"time":"2026-03-24","value":290.08017},{"time":"2026-03-25","value":290.56955},{"time":"2026-03-26","value":280.57196},{"time":"2026-03-27","value":274.000122},{"time":"2026-03-30","value":273.161163},{"time":"2026-03-31","value":287.203735},{"time":"2026-04-01","value":297.021576},{"time":"2026-04-02","value":295.403564},{"time":"2026-04-06","value":299.618317},{"time":"2026-04-07","value":305.081543},{"time":"2026-04-08","value":316.92688},{"time":"2026-04-09","value":318.095398},{"time":"2026-04-10","value":316.846954},{"time":"2026-04-13","value":320.911926},{"time":"2026-04-14","value":332.497559},{"time":"2026-04-15","value":336.702332},{"time":"2026-04-16","value":335.603668},{"time":"2026-04-17","value":341.256683},{"time":"2026-04-20","value":337.001984},{"time":"2026-04-21","value":331.878326},{"time":"2026-04-22","value":338.899628},{"time":"2026-04-23","value":338.470154},{"time":"2026-04-24","value":343.973297},{"time":"2026-04-27","value":349.905945},{"time":"2026-04-28","value":349.346649},{"time":"2026-04-29","value":349.50647},{"time":"2026-04-30","value":384.323242},{"time":"2026-05-01","value":385.212189},{"time":"2026-05-04","value":382.775177},{"time":"2026-05-05","value":387.948761},{"time":"2026-05-06","value":397.546875},{"time":"2026-05-07","value":397.496918},{"time":"2026-05-08","value":400.303436},{"time":"2026-05-11","value":388.158508},{"time":"2026-05-12","value":386.870117},{"time":"2026-05-13","value":402.121185},{"time":"2026-05-14","value":400.57312},{"time":"2026-05-15","value":396.288422},{"time":"2026-05-18","value":396.448242},{"time":"2026-05-19","value":387.179718},{"time":"2026-05-20","value":388.428192},{"time":"2026-05-21","value":387.179718},{"time":"2026-05-22","value":382.495544},{"time":"2026-05-26","value":388.398193},{"time":"2026-05-27","value":388.348236},{"time":"2026-05-28","value":389.646667},{"time":"2026-05-29","value":379.868774},{"time":"2026-06-01","value":375.903717},{"time":"2026-06-02","value":361.401703},{"time":"2026-06-03","value":358.545227},{"time":"2026-06-04","value":371.728912},{"time":"2026-06-05","value":368.073425},{"time":"2026-06-08","value":363.07663},{"time":"2026-06-09","value":364.026031},{"time":"2026-06-10","value":356.151093},{"time":"2026-06-11","value":357.540161},{"time":"2026-06-12","value":359.448944},{"time":"2026-06-15","value":369.112762},{"time":"2026-06-16","value":373.010254},{"time":"2026-06-17","value":363.556335},{"time":"2026-06-18","value":367.793579},{"time":"2026-06-22","value":349.455383},{"time":"2026-06-23","value":345.907654},{"time":"2026-06-24","value":345.068207},{"time":"2026-06-25","value":343.489197},{"time":"2026-06-26","value":337.173279},{"time":"2026-06-29","value":353.422821},{"time":"2026-06-30","value":357.140442},{"time":"2026-07-01","value":360.977966},{"time":"2026-07-02","value":359.678802},{"time":"2026-07-06","value":366.224579},{"time":"2026-07-07","value":366.79422},{"time":"2026-07-08","value":361.687531},{"time":"2026-07-09","value":358.659485},{"time":"2026-07-10","value":356.950562},{"time":"2026-07-13","value":352.283569},{"time":"2026-07-14","value":359.279083},{"time":"2026-07-15","value":370.681763},{"time":"2026-07-16","value":354.2323},{"time":"2026-07-17","value":346.547241},{"time":"2026-07-20","value":351.763885},{"time":"2026-07-21","value":346.927002},{"time":"2026-07-22","value":341.870239},{"time":"2026-07-23","value":317.485931},{"time":"2026-07-24","value":319.534607},{"time":"2026-07-27","value":326.35022},{"time":"2026-07-28","value":333.495636},{"time":"2026-07-29","value":336.493713},{"time":"2026-07-30","value":333.445679},{"time":"2026-07-31","value":355.901245},{"time":"2026-08-03","value":373.270081},{"time":"2026-08-04","value":377.40741},{"time":"2026-08-05","value":362.197174},{"time":"2026-08-06","value":357.520203},{"time":"2026-08-07","value":354.072388},{"time":"2026-08-10","value":357.290344},{"time":"2026-08-11","value":343.579132},{"time":"2026-08-12","value":343.319336},{"time":"2026-08-13","value":346.137512},{"time":"2026-08-14","value":345.677795},{"time":"2026-08-17","value":343.779022},{"time":"2026-08-18","value":343.978912},{"time":"2026-08-19","value":344.498566},{"time":"2026-08-20","value":340.451172},{"time":"2026-08-21","value":344.598511},{"time":"2026-08-24","value":347.836426},{"time":"2026-08-25","value":346.737122},{"time":"2026-08-26","value":341.780304},{"time":"2026-08-27","value":340.431183},{"time":"2026-08-28","value":346.367371},{"time":"2026-08-31","value":339.132019},{"time":"2026-09-01","value":334.804779},{"time":"2026-09-02","value":336.903442},{"time":"2026-09-03","value":342.26001},{"time":"2026-09-04","value":338.459991},{"time":"2026-09-08","value":338.359985},{"time":"2026-09-09","value":330.649994},{"time":"2026-09-10","value":332.600006},{"time":"2026-09-11","value":338.5},{"time":"2026-09-14","value":349.390015},{"time":"2026-09-15","value":344.980011},{"time":"2026-09-16","value":342.869995},{"time":"2026-09-17","value":347.329987},{"time":"2026-09-18","value":349.540009},{"time":"2026-09-21","value":354.970001},{"time":"2026-09-22","value":351.160004},{"time":"2026-09-23","value":337.829987},{"time":"2026-09-24","value":342.359985},{"time":"2026-09-25","value":343.920013},{"time":"2026-09-28","value":342.75},{"time":"2026-09-29","value":340.920013},{"time":"2026-09-30","value":344.079987},{"time":"2026-10-01","value":338.23999},{"time":"2026-10-02","value":343.5},{"time":"2026-10-05","value":346.470001},{"time":"2026-10-06","value":347.679993},{"time":"2026-10-07","value":350.5},{"time":"2026-10-08","value":348.290009},{"time":"2026-10-09","value":351.660004},{"time":"2026-10-12","value":352.720001},{"time":"2026-10-13","value":353.779999},{"time":"2026-10-14","value":347.640015},{"time":"2026-10-15","value":349.220001},{"time":"2026-10-16","value":340.589996},{"time":"2026-10-19","value":344.179993},{"time":"2026-10-20","value":340.279999},{"time":"2026-10-21","value":334.76001},{"time":"2026-10-22","value":324.220001},{"time":"2026-10-23","value":320.209991},{"time":"2026-10-26","value":316.799988},{"time":"2026-10-27","value":320.579987},{"time":"2026-10-28","value":324.890015},{"time":"2026-10-29","value":283.820007},{"time":"2026-10-30","value":279.839996},{"time":"2026-11-02","value":278.98999},{"time":"2026-11-03","value":280.029999},{"time":"2026-11-04","value":288.929993},{"time":"2026-11-05","value":282.570007},{"time":"2026-11-06","value":284.779999},{"time":"2026-11-09","value":288.149994},{"time":"2026-11-10","value":287.380005},{"time":"2026-11-11","value":293.450012},{"time":"2026-11-12","value":298.700012},{"time":"2026-11-13","value":295.769989}]},"meta":{"name":"Meta","symbol":"META","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/META/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":329.553619},{"time":"2023-11-16","value":331.019592},{"time":"2023-11-17","value":331.861511},{"time":"2023-11-20","value":336.744781},{"time":"2023-11-21","value":333.783112},{"time":"2023-11-22","value":338.250275},{"time":"2023-11-24","value":335.021271},{"time":"2023-11-27","value":331.52478},{"time":"2023-11-28","value":335.774078},{"time":"2023-11-29","value":329.048462},{"time":"2023-11-30","value":324.046356},{"time":"2023-12-01","value":321.738495},{"time":"2023-12-04","value":316.983978},{"time":"2023-12-05","value":315.270416},{"time":"2023-12-06","value":314.438446},{"time":"2023-12-07","value":323.491699},{"time":"2023-12-08","value":329.593262},{"time":"2023-12-11","value":322.194122},{"time":"2023-12-12","value":331.049347},{"time":"2023-12-13","value":331.564362},{"time":"2023-12-14","value":330.009308},{"time":"2023-12-15","value":331.742645},{"time":"2023-12-18","value":341.350586},{"time":"2023-12-19","value":347.036194},{"time":"2023-12-20","value":345.966431},{"time":"2023-12-21","value":350.730804},{"time":"2023-12-22","value":350.037445},{"time":"2023-12-26","value":351.463776},{"time":"2023-12-27","value":354.435364},{"time":"2023-12-28","value":354.920685},{"time":"2023-12-29","value":350.60199},{"time":"2024-01-02","value":343.004822},{"time":"2024-01-03","value":341.202118},{"time":"2024-01-04","value":343.826935},{"time":"2024-01-05","value":348.611145},{"time":"2024-01-08","value":355.257416},{"time":"2024-01-09","value":354.039124},{"time":"2024-01-10","value":366.955444},{"time":"2024-01-11","value":366.163025},{"time":"2024-01-12","value":370.937256},{"time":"2024-01-16","value":363.973969},{"time":"2024-01-17","value":364.875305},{"time":"2024-01-18","value":372.561737},{"time":"2024-01-19","value":379.812256},{"time":"2024-01-22","value":378.158112},{"time":"2024-01-23","value":381.545624},{"time":"2024-01-24","value":386.99353},{"time":"2024-01-25","value":389.449951},{"time":"2024-01-26","value":390.400909},{"time":"2024-01-29","value":397.215637},{"time":"2024-01-30","value":396.264679},{"time":"2024-01-31","value":386.438843},{"time":"2024-02-01","value":391.03476},{"time":"2024-02-02","value":470.483826},{"time":"2024-02-05","value":455.051636},{"time":"2024-02-06","value":450.406128},{"time":"2024-02-07","value":465.135101},{"time":"2024-02-08","value":465.541229},{"time":"2024-02-09","value":463.669067},{"time":"2024-02-12","value":464.451538},{"time":"2024-02-13","value":455.754913},{"time":"2024-02-14","value":468.790131},{"time":"2024-02-15","value":479.43811},{"time":"2024-02-16","value":468.829742},{"time":"2024-02-20","value":467.274628},{"time":"2024-02-21","value":464.081787},{"time":"2024-02-22","value":482.029114},{"time":"2024-02-23","value":479.946808},{"time":"2024-02-26","value":477.676025},{"time":"2024-02-27","value":482.941315},{"time":"2024-02-28","value":479.936859},{"time":"2024-02-29","value":485.995331},{"time":"2024-03-01","value":498.062653},{"time":"2024-03-04","value":493.987366},{"time":"2024-03-05","value":486.084534},{"time":"2024-03-06","value":491.905029},{"time":"2024-03-07","value":507.869202},{"time":"2024-03-08","value":501.681885},{"time":"2024-03-11","value":479.510498},{"time":"2024-03-12","value":495.53418},{"time":"2024-03-13","value":491.389435},{"time":"2024-03-14","value":487.680969},{"time":"2024-03-15","value":480.016235},{"time":"2024-03-18","value":492.787537},{"time":"2024-03-19","value":492.053772},{"time":"2024-03-20","value":501.255524},{"time":"2024-03-21","value":503.476562},{"time":"2024-03-22","value":505.281219},{"time":"2024-03-25","value":498.77655},{"time":"2024-03-26","value":491.706726},{"time":"2024-03-27","value":489.693878},{"time":"2024-03-28","value":481.483734},{"time":"2024-04-01","value":487.205048},{"time":"2024-04-02","value":493.174286},{"time":"2024-04-03","value":502.46521},{"time":"2024-04-04","value":506.609924},{"time":"2024-04-05","value":522.891479},{"time":"2024-04-08","value":514.869751},{"time":"2024-04-09","value":512.53949},{"time":"2024-04-10","value":515.444763},{"time":"2024-04-11","value":518.746704},{"time":"2024-04-12","value":507.581665},{"time":"2024-04-15","value":496.010162},{"time":"2024-04-16","value":495.544098},{"time":"2024-04-17","value":490.001282},{"time":"2024-04-18","value":497.566864},{"time":"2024-04-19","value":477.011749},{"time":"2024-04-22","value":477.666229},{"time":"2024-04-23","value":491.914978},{"time":"2024-04-24","value":489.336945},{"time":"2024-04-25","value":437.656555},{"time":"2024-04-26","value":439.550446},{"time":"2024-04-29","value":428.970428},{"time":"2024-04-30","value":426.541107},{"time":"2024-05-01","value":435.485046},{"time":"2024-05-02","value":437.95401},{"time":"2024-05-03","value":448.147339},{"time":"2024-05-06","value":461.751587},{"time":"2024-05-07","value":464.290009},{"time":"2024-05-08","value":468.61319},{"time":"2024-05-09","value":471.409393},{"time":"2024-05-10","value":472.182861},{"time":"2024-05-13","value":464.06189},{"time":"2024-05-14","value":467.869568},{"time":"2024-05-15","value":477.477844},{"time":"2024-05-16","value":469.237885},{"time":"2024-05-17","value":467.929016},{"time":"2024-05-20","value":464.884888},{"time":"2024-05-21","value":460.710449},{"time":"2024-05-22","value":463.833862},{"time":"2024-05-23","value":461.850769},{"time":"2024-05-24","value":474.185791},{"time":"2024-05-28","value":475.87146},{"time":"2024-05-29","value":470.358307},{"time":"2024-05-30","value":463.109955},{"time":"2024-05-31","value":462.891907},{"time":"2024-06-03","value":473.461975},{"time":"2024-06-04","value":472.966187},{"time":"2024-06-05","value":490.883728},{"time":"2024-06-06","value":489.594666},{"time":"2024-06-07","value":488.801483},{"time":"2024-06-10","value":498.360107},{"time":"2024-06-11","value":503.189056},{"time":"2024-06-12","value":504.547485},{"time":"2024-06-13","value":499.847473},{"time":"2024-06-14","value":500.40332},{"time":"2024-06-17","value":502.854889},{"time":"2024-06-18","value":495.768066},{"time":"2024-06-20","value":497.9617},{"time":"2024-06-21","value":491.093262},{"time":"2024-06-24","value":495.192413},{"time":"2024-06-25","value":506.795349},{"time":"2024-06-26","value":509.29657},{"time":"2024-06-27","value":515.688477},{"time":"2024-06-28","value":500.462891},{"time":"2024-07-01","value":500.919434},{"time":"2024-07-02","value":505.703491},{"time":"2024-07-03","value":506.160065},{"time":"2024-07-05","value":535.886963},{"time":"2024-07-08","value":525.375793},{"time":"2024-07-09","value":526.05072},{"time":"2024-07-10","value":530.70575},{"time":"2024-07-11","value":508.879669},{"time":"2024-07-12","value":495.15271},{"time":"2024-07-15","value":492.462921},{"time":"2024-07-16","value":486.140411},{"time":"2024-07-17","value":458.547577},{"time":"2024-07-18","value":472.304291},{"time":"2024-07-19","value":473.237305},{"time":"2024-07-22","value":483.768188},{"time":"2024-07-23","value":485.048615},{"time":"2024-07-24","value":457.832947},{"time":"2024-07-25","value":450.031494},{"time":"2024-07-26","value":462.229919},{"time":"2024-07-29","value":462.239838},{"time":"2024-07-30","value":459.738617},{"time":"2024-07-31","value":471.29187},{"time":"2024-08-01","value":494.031097},{"time":"2024-08-02","value":484.502686},{"time":"2024-08-05","value":472.185181},{"time":"2024-08-06","value":490.408356},{"time":"2024-08-07","value":485.276855},{"time":"2024-08-08","value":505.832581},{"time":"2024-08-09","value":513.911865},{"time":"2024-08-12","value":512.105469},{"time":"2024-08-13","value":524.601685},{"time":"2024-08-14","value":522.834961},{"time":"2024-08-15","value":533.326111},{"time":"2024-08-16","value":523.48999},{"time":"2024-08-19","value":525.336182},{"time":"2024-08-20","value":522.805054},{"time":"2024-08-21","value":531.172241},{"time":"2024-08-22","value":527.966309},{"time":"2024-08-23","value":524.065552},{"time":"2024-08-26","value":517.237},{"time":"2024-08-27","value":515.231995},{"time":"2024-08-28","value":512.929321},{"time":"2024-08-29","value":514.358459},{"time":"2024-08-30","value":517.425537},{"time":"2024-09-03","value":507.946716},{"time":"2024-09-04","value":508.919403},{"time":"2024-09-05","value":513.008667},{"time":"2024-09-06","value":496.542267},{"time":"2024-09-09","value":501.028625},{"time":"2024-09-10","value":501.028625},{"time":"2024-09-11","value":508.016174},{"time":"2024-09-12","value":521.683411},{"time":"2024-09-13","value":520.710876},{"time":"2024-09-16","value":529.81134},{"time":"2024-09-17","value":532.831543},{"time":"2024-09-18","value":534.450928},{"time":"2024-09-19","value":555.463257},{"time":"2024-09-20","value":557.698669},{"time":"2024-09-23","value":560.738647},{"time":"2024-09-24","value":559.665833},{"time":"2024-09-25","value":564.613342},{"time":"2024-09-26","value":564.146423},{"time":"2024-09-27","value":563.669556},{"time":"2024-09-30","value":568.716553},{"time":"2024-10-01","value":572.720398},{"time":"2024-10-02","value":569.084106},{"time":"2024-10-03","value":578.97937},{"time":"2024-10-04","value":592.06366},{"time":"2024-10-07","value":580.976379},{"time":"2024-10-08","value":589.033569},{"time":"2024-10-09","value":586.669067},{"time":"2024-10-10","value":580.032471},{"time":"2024-10-11","value":586.112671},{"time":"2024-10-14","value":586.57959},{"time":"2024-10-15","value":582.456604},{"time":"2024-10-16","value":573.038208},{"time":"2024-10-17","value":573.177368},{"time":"2024-10-18","value":572.720398},{"time":"2024-10-21","value":571.418823},{"time":"2024-10-22","value":578.224304},{"time":"2024-10-23","value":560.023499},{"time":"2024-10-24","value":564.086792},{"time":"2024-10-25","value":569.52124},{"time":"2024-10-28","value":574.399353},{"time":"2024-10-29","value":589.421082},{"time":"2024-10-30","value":587.950562},{"time":"2024-10-31","value":563.888184},{"time":"2024-11-01","value":563.470886},{"time":"2024-11-04","value":557.033081},{"time":"2024-11-05","value":568.706543},{"time":"2024-11-06","value":568.329041},{"time":"2024-11-07","value":587.851379},{"time":"2024-11-08","value":585.506592},{"time":"2024-11-11","value":579.37677},{"time":"2024-11-12","value":581.015991},{"time":"2024-11-13","value":576.227417},{"time":"2024-11-14","value":573.405823},{"time":"2024-11-15","value":550.475952},{"time":"2024-11-18","value":550.793945},{"time":"2024-11-19","value":557.44043},{"time":"2024-11-20","value":561.841614},{"time":"2024-11-21","value":559.427368},{"time":"2024-11-22","value":555.503113},{"time":"2024-11-25","value":561.434265},{"time":"2024-11-26","value":569.809448},{"time":"2024-11-27","value":565.49762},{"time":"2024-11-29","value":570.58429},{"time":"2024-12-02","value":588.973938},{"time":"2024-12-03","value":609.658508},{"time":"2024-12-04","value":609.787598},{"time":"2024-12-05","value":604.969238},{"time":"2024-12-06","value":619.712708},{"time":"2024-12-09","value":609.579041},{"time":"2024-12-10","value":615.291748},{"time":"2024-12-11","value":628.564636},{"time":"2024-12-12","value":626.687012},{"time":"2024-12-13","value":616.314941},{"time":"2024-12-16","value":620.679932},{"time":"2024-12-17","value":615.907227},{"time":"2024-12-18","value":593.784119},{"time":"2024-12-19","value":592.173401},{"time":"2024-12-20","value":581.912354},{"time":"2024-12-23","value":596.428894},{"time":"2024-12-24","value":604.283936},{"time":"2024-12-26","value":599.908936},{"time":"2024-12-27","value":596.389282},{"time":"2024-12-30","value":587.868042},{"time":"2024-12-31","value":582.170715},{"time":"2025-01-02","value":595.822449},{"time":"2025-01-03","value":601.181641},{"time":"2025-01-06","value":626.605896},{"time":"2025-01-07","value":614.36615},{"time":"2025-01-08","value":607.237},{"time":"2025-01-10","value":612.347717},{"time":"2025-01-13","value":604.860657},{"time":"2025-01-14","value":590.861023},{"time":"2025-01-15","value":613.600464},{"time":"2025-01-16","value":607.813538},{"time":"2025-01-17","value":609.275269},{"time":"2025-01-21","value":612.944336},{"time":"2025-01-22","value":619.944092},{"time":"2025-01-23","value":632.820251},{"time":"2025-01-24","value":643.797241},{"time":"2025-01-27","value":656.116699},{"time":"2025-01-28","value":670.484192},{"time":"2025-01-29","value":672.631897},{"time":"2025-01-30","value":683.081909},{"time":"2025-01-31","value":685.249451},{"time":"2025-02-03","value":693.4823},{"time":"2025-02-04","value":700.173889},{"time":"2025-02-05","value":700.850098},{"time":"2025-02-06","value":707.929382},{"time":"2025-02-07","value":710.444946},{"time":"2025-02-10","value":713.308533},{"time":"2025-02-11","value":715.694824},{"time":"2025-02-12","value":721.243042},{"time":"2025-02-13","value":724.404968},{"time":"2025-02-14","value":732.468628},{"time":"2025-02-18","value":712.284424},{"time":"2025-02-19","value":699.756409},{"time":"2025-02-20","value":690.877319},{"time":"2025-02-21","value":679.651611},{"time":"2025-02-24","value":664.31958},{"time":"2025-02-25","value":653.750244},{"time":"2025-02-26","value":669.857849},{"time":"2025-02-27","value":654.486084},{"time":"2025-02-28","value":664.38916},{"time":"2025-03-03","value":651.314148},{"time":"2025-03-04","value":636.350037},{"time":"2025-03-05","value":652.726013},{"time":"2025-03-06","value":624.348755},{"time":"2025-03-07","value":622.091736},{"time":"2025-03-10","value":594.57959},{"time":"2025-03-11","value":602.255615},{"time":"2025-03-12","value":616.026611},{"time":"2025-03-13","value":587.271484},{"time":"2025-03-14","value":604.672241},{"time":"2025-03-17","value":601.985352},{"time":"2025-03-18","value":579.553772},{"time":"2025-03-19","value":581.245667},{"time":"2025-03-20","value":583.176331},{"time":"2025-03-21","value":593.376953},{"time":"2025-03-24","value":615.867981},{"time":"2025-03-25","value":623.292114},{"time":"2025-03-26","value":608.03595},{"time":"2025-03-27","value":599.676392},{"time":"2025-03-28","value":573.960938},{"time":"2025-03-31","value":573.582764},{"time":"2025-04-01","value":583.176331},{"time":"2025-04-02","value":581.116333},{"time":"2025-04-03","value":529.05835},{"time":"2025-04-04","value":502.297974},{"time":"2025-04-07","value":513.76239},{"time":"2025-04-08","value":507.990387},{"time":"2025-04-09","value":582.94751},{"time":"2025-04-10","value":543.657654},{"time":"2025-04-11","value":540.950806},{"time":"2025-04-14","value":528.919006},{"time":"2025-04-15","value":519.00708},{"time":"2025-04-16","value":499.889587},{"time":"2025-04-17","value":499.063568},{"time":"2025-04-21","value":482.324646},{"time":"2025-04-22","value":497.869385},{"time":"2025-04-23","value":517.763123},{"time":"2025-04-24","value":530.581055},{"time":"2025-04-25","value":544.633057},{"time":"2025-04-28","value":547.091064},{"time":"2025-04-29","value":551.768433},{"time":"2025-04-30","value":546.354614},{"time":"2025-05-01","value":569.45282},{"time":"2025-05-02","value":594.14325},{"time":"2025-05-05","value":596.382446},{"time":"2025-05-06","value":584.47998},{"time":"2025-05-07","value":593.934204},{"time":"2025-05-08","value":595.12854},{"time":"2025-05-09","value":589.635071},{"time":"2025-05-12","value":636.348938},{"time":"2025-05-13","value":652.868896},{"time":"2025-05-14","value":656.182861},{"time":"2025-05-15","value":640.777527},{"time":"2025-05-16","value":637.254517},{"time":"2025-05-19","value":637.344116},{"time":"2025-05-20","value":634.03009},{"time":"2025-05-21","value":632.437744},{"time":"2025-05-22","value":633.502686},{"time":"2025-05-23","value":624.038452},{"time":"2025-05-27","value":639.224915},{"time":"2025-05-28","value":640.478943},{"time":"2025-05-29","value":641.941772},{"time":"2025-05-30","value":644.369995},{"time":"2025-06-02","value":667.667236},{"time":"2025-06-03","value":663.63678},{"time":"2025-06-04","value":684.635132},{"time":"2025-06-05","value":681.321106},{"time":"2025-06-06","value":694.348083},{"time":"2025-06-09","value":690.715698},{"time":"2025-06-10","value":699.015442},{"time":"2025-06-11","value":690.795288},{"time":"2025-06-12","value":690.019043},{"time":"2025-06-13","value":679.579529},{"time":"2025-06-16","value":699.274475},{"time":"2025-06-17","value":694.404236},{"time":"2025-06-18","value":692.950195},{"time":"2025-06-20","value":679.584534},{"time":"2025-06-23","value":695.699097},{"time":"2025-06-24","value":709.313599},{"time":"2025-06-25","value":705.8078},{"time":"2025-06-26","value":723.147339},{"time":"2025-06-27","value":730.656738},{"time":"2025-06-30","value":735.098755},{"time":"2025-07-01","value":716.305176},{"time":"2025-07-02","value":710.67804},{"time":"2025-07-03","value":716.096008},{"time":"2025-07-07","value":715.438599},{"time":"2025-07-08","value":717.749268},{"time":"2025-07-09","value":729.810242},{"time":"2025-07-10","value":724.292664},{"time":"2025-07-11","value":714.602051},{"time":"2025-07-14","value":717.99823},{"time":"2025-07-15","value":707.510864},{"time":"2025-07-16","value":700.061218},{"time":"2025-07-17","value":698.567261},{"time":"2025-07-18","value":701.42572},{"time":"2025-07-21","value":710.080383},{"time":"2025-07-22","value":701.953552},{"time":"2025-07-23","value":710.688049},{"time":"2025-07-24","value":711.903015},{"time":"2025-07-25","value":709.791687},{"time":"2025-07-28","value":714.721619},{"time":"2025-07-29","value":697.163025},{"time":"2025-07-30","value":692.392456},{"time":"2025-07-31","value":770.30542},{"time":"2025-08-01","value":746.970337},{"time":"2025-08-04","value":773.223572},{"time":"2025-08-05","value":760.365906},{"time":"2025-08-06","value":768.861328},{"time":"2025-08-07","value":758.742493},{"time":"2025-08-08","value":766.18219},{"time":"2025-08-11","value":762.766052},{"time":"2025-08-12","value":786.798279},{"time":"2025-08-13","value":776.918579},{"time":"2025-08-14","value":778.960205},{"time":"2025-08-15","value":782.047668},{"time":"2025-08-18","value":764.26001},{"time":"2025-08-19","value":748.434387},{"time":"2025-08-20","value":744.689575},{"time":"2025-08-21","value":736.104492},{"time":"2025-08-22","value":751.730896},{"time":"2025-08-25","value":750.24707},{"time":"2025-08-26","value":751.043701},{"time":"2025-08-27","value":744.351013},{"time":"2025-08-28","value":748.065918},{"time":"2025-08-29","value":735.706238},{"time":"2025-09-02","value":732.130737},{"time":"2025-09-03","value":734.062866},{"time":"2025-09-04","value":745.615906},{"time":"2025-09-05","value":749.400452},{"time":"2025-09-08","value":749.251099},{"time":"2025-09-09","value":762.596741},{"time":"2025-09-10","value":748.932312},{"time":"2025-09-11","value":747.856812},{"time":"2025-09-12","value":752.527771},{"time":"2025-09-15","value":761.60083},{"time":"2025-09-16","value":775.842896},{"time":"2025-09-17","value":772.576111},{"time":"2025-09-18","value":777.087769},{"time":"2025-09-19","value":775.225342},{"time":"2025-09-22","value":762.573303},{"time":"2025-09-23","value":752.846375},{"time":"2025-09-24","value":758.088501},{"time":"2025-09-25","value":746.378174},{"time":"2025-09-26","value":741.235657},{"time":"2025-09-29","value":740.886902},{"time":"2025-09-30","value":731.897339},{"time":"2025-10-01","value":714.914978},{"time":"2025-10-02","value":724.592102},{"time":"2025-10-03","value":708.157898},{"time":"2025-10-06","value":713.240601},{"time":"2025-10-07","value":710.669373},{"time":"2025-10-08","value":715.413269},{"time":"2025-10-09","value":731.030273},{"time":"2025-10-10","value":702.915649},{"time":"2025-10-13","value":713.280518},{"time":"2025-10-14","value":706.254456},{"time":"2025-10-15","value":715.124268},{"time":"2025-10-16","value":709.662781},{"time":"2025-10-17","value":714.496338},{"time":"2025-10-20","value":729.694824},{"time":"2025-10-21","value":730.791138},{"time":"2025-10-22","value":730.930603},{"time":"2025-10-23","value":731.518677},{"time":"2025-10-24","value":735.863831},{"time":"2025-10-27","value":748.281799},{"time":"2025-10-28","value":748.899719},{"time":"2025-10-29","value":749.128967},{"time":"2025-10-30","value":664.216919},{"time":"2025-10-31","value":646.158142},{"time":"2025-11-03","value":635.554199},{"time":"2025-11-04","value":625.19928},{"time":"2025-11-05","value":633.80011},{"time":"2025-11-06","value":616.847595},{"time":"2025-11-07","value":619.608215},{"time":"2025-11-10","value":629.624207},{"time":"2025-11-11","value":624.960144},{"time":"2025-11-12","value":606.951172},{"time":"2025-11-13","value":607.828186},{"time":"2025-11-14","value":607.399719},{"time":"2025-11-17","value":599.974792},{"time":"2025-11-18","value":595.669495},{"time":"2025-11-19","value":588.324341},{"time":"2025-11-20","value":587.158386},{"time":"2025-11-21","value":592.241089},{"time":"2025-11-24","value":610.977539},{"time":"2025-11-25","value":634.069214},{"time":"2025-11-26","value":631.468018},{"time":"2025-11-28","value":645.759583},{"time":"2025-12-01","value":638.703491},{"time":"2025-12-02","value":644.912354},{"time":"2025-12-03","value":637.437805},{"time":"2025-12-04","value":659.29364},{"time":"2025-12-05","value":671.143433},{"time":"2025-12-08","value":664.545776},{"time":"2025-12-09","value":654.739075},{"time":"2025-12-10","value":647.932129},{"time":"2025-12-11","value":650.503479},{"time":"2025-12-12","value":642.052063},{"time":"2025-12-15","value":645.847351},{"time":"2025-12-16","value":655.462646},{"time":"2025-12-17","value":647.832275},{"time":"2025-12-18","value":662.743835},{"time":"2025-12-19","value":657.07843},{"time":"2025-12-22","value":659.801453},{"time":"2025-12-23","value":663.232544},{"time":"2025-12-24","value":665.835876},{"time":"2025-12-26","value":661.586853},{"time":"2025-12-29","value":656.998657},{"time":"2025-12-30","value":664.23999},{"time":"2025-12-31","value":658.39502},{"time":"2026-01-02","value":648.739868},{"time":"2026-01-05","value":657.098389},{"time":"2026-01-06","value":658.923645},{"time":"2026-01-07","value":647.024292},{"time":"2026-01-08","value":644.401062},{"time":"2026-01-09","value":651.383118},{"time":"2026-01-12","value":640.321533},{"time":"2026-01-13","value":629.469543},{"time":"2026-01-14","value":613.939453},{"time":"2026-01-15","value":619.205872},{"time":"2026-01-16","value":618.657349},{"time":"2026-01-20","value":602.568726},{"time":"2026-01-21","value":611.386047},{"time":"2026-01-22","value":645.967041},{"time":"2026-01-23","value":657.06842},{"time":"2026-01-26","value":670.633484},{"time":"2026-01-27","value":671.241943},{"time":"2026-01-28","value":667.012756},{"time":"2026-01-29","value":736.414185},{"time":"2026-01-30","value":714.660217},{"time":"2026-02-02","value":704.596069},{"time":"2026-02-03","value":689.923889},{"time":"2026-02-04","value":667.272156},{"time":"2026-02-05","value":668.489075},{"time":"2026-02-06","value":659.761536},{"time":"2026-02-09","value":675.481018},{"time":"2026-02-10","value":668.997681},{"time":"2026-02-11","value":666.972961},{"time":"2026-02-12","value":648.141479},{"time":"2026-02-13","value":638.127197},{"time":"2026-02-17","value":637.648376},{"time":"2026-02-18","value":641.568359},{"time":"2026-02-19","value":643.12439},{"time":"2026-02-20","value":653.976379},{"time":"2026-02-23","value":635.613708},{"time":"2026-02-24","value":637.658386},{"time":"2026-02-25","value":652.011475},{"time":"2026-02-26","value":655.322998},{"time":"2026-02-27","value":646.515625},{"time":"2026-03-02","value":651.881775},{"time":"2026-03-03","value":653.397949},{"time":"2026-03-04","value":666.015381},{"time":"2026-03-05","value":658.87384},{"time":"2026-03-06","value":643.204163},{"time":"2026-03-09","value":645.727661},{"time":"2026-03-10","value":652.390503},{"time":"2026-03-11","value":653.178467},{"time":"2026-03-12","value":636.541321},{"time":"2026-03-13","value":612.134155},{"time":"2026-03-16","value":626.374695},{"time":"2026-03-17","value":621.592834},{"time":"2026-03-18","value":614.624817},{"time":"2026-03-19","value":605.660217},{"time":"2026-03-20","value":592.642578},{"time":"2026-03-23","value":603.02478},{"time":"2026-03-24","value":591.90387},{"time":"2026-03-25","value":593.870483},{"time":"2026-03-26","value":546.601624},{"time":"2026-03-27","value":524.819031},{"time":"2026-03-30","value":535.460754},{"time":"2026-03-31","value":571.149475},{"time":"2026-04-01","value":578.237244},{"time":"2026-04-02","value":573.475525},{"time":"2026-04-06","value":572.038025},{"time":"2026-04-07","value":574.064453},{"time":"2026-04-08","value":611.370422},{"time":"2026-04-09","value":627.313049},{"time":"2026-04-10","value":628.780518},{"time":"2026-04-13","value":633.442566},{"time":"2026-04-14","value":661.354614},{"time":"2026-04-15","value":670.429077},{"time":"2026-04-16","value":675.709961},{"time":"2026-04-17","value":687.369934},{"time":"2026-04-20","value":669.760193},{"time":"2026-04-21","value":667.693787},{"time":"2026-04-22","value":673.56366},{"time":"2026-04-23","value":658.020386},{"time":"2026-04-24","value":673.873169},{"time":"2026-04-27","value":677.45697},{"time":"2026-04-28","value":670.189453},{"time":"2026-04-29","value":667.973267},{"time":"2026-04-30","value":610.861267},{"time":"2026-05-01","value":607.706726},{"time":"2026-05-04","value":609.363892},{"time":"2026-05-05","value":603.923218},{"time":"2026-05-06","value":611.829651},{"time":"2026-05-07","value":615.75293},{"time":"2026-05-08","value":608.585266},{"time":"2026-05-11","value":597.833679},{"time":"2026-05-12","value":601.966553},{"time":"2026-05-13","value":615.573242},{"time":"2026-05-14","value":617.370117},{"time":"2026-05-15","value":613.177307},{"time":"2026-05-18","value":610.162537},{"time":"2026-05-19","value":601.577209},{"time":"2026-05-20","value":604.023071},{"time":"2026-05-21","value":606.339111},{"time":"2026-05-22","value":609.214111},{"time":"2026-05-26","value":611.290649},{"time":"2026-05-27","value":634.171265},{"time":"2026-05-28","value":634.201233},{"time":"2026-05-29","value":631.426025},{"time":"2026-06-01","value":599.440918},{"time":"2026-06-02","value":596.605835},{"time":"2026-06-03","value":621.912292},{"time":"2026-06-04","value":626.494507},{"time":"2026-06-05","value":591.983704},{"time":"2026-06-08","value":584.38678},{"time":"2026-06-09","value":583.588135},{"time":"2026-06-10","value":570.001465},{"time":"2026-06-11","value":567.455811},{"time":"2026-06-12","value":566.008301},{"time":"2026-06-15","value":593.011963},{"time":"2026-06-16","value":599.736694},{"time":"2026-06-17","value":567.132446},{"time":"2026-06-18","value":576.764771},{"time":"2026-06-22","value":563.405334},{"time":"2026-06-23","value":561.756653},{"time":"2026-06-24","value":557.230225},{"time":"2026-06-25","value":542.441895},{"time":"2026-06-26","value":549.816101},{"time":"2026-06-29","value":562.156311},{"time":"2026-06-30","value":562.845764},{"time":"2026-07-01","value":612.426636},{"time":"2026-07-02","value":582.440369},{"time":"2026-07-06","value":599.816589},{"time":"2026-07-07","value":615.094604},{"time":"2026-07-08","value":602.644409},{"time":"2026-07-09","value":630.981995},{"time":"2026-07-10","value":668.682312},{"time":"2026-07-13","value":656.212097},{"time":"2026-07-14","value":660.518677},{"time":"2026-07-15","value":680.772766},{"time":"2026-07-16","value":664.01593},{"time":"2026-07-17","value":645.50061},{"time":"2026-07-20","value":645.340698},{"time":"2026-07-21","value":643.302307},{"time":"2026-07-22","value":626.675415},{"time":"2026-07-23","value":605.622009},{"time":"2026-07-24","value":594.720642},{"time":"2026-07-27","value":593.401672},{"time":"2026-07-28","value":592.942017},{"time":"2026-07-29","value":585.148193},{"time":"2026-07-30","value":538.60498},{"time":"2026-07-31","value":556.270996},{"time":"2026-08-03","value":589.774536},{"time":"2026-08-04","value":587.476379},{"time":"2026-08-05","value":588.305725},{"time":"2026-08-06","value":589.434875},{"time":"2026-08-07","value":591.633057},{"time":"2026-08-10","value":594.450867},{"time":"2026-08-11","value":598.647522},{"time":"2026-08-12","value":578.393494},{"time":"2026-08-13","value":594.500793},{"time":"2026-08-14","value":589.384827},{"time":"2026-08-17","value":568.521301},{"time":"2026-08-18","value":543.241272},{"time":"2026-08-19","value":545.599426},{"time":"2026-08-20","value":545.399597},{"time":"2026-08-21","value":549.46637},{"time":"2026-08-24","value":558.579224},{"time":"2026-08-25","value":569.600464},{"time":"2026-08-26","value":575.685669},{"time":"2026-08-27","value":570.649597},{"time":"2026-08-28","value":577.564209},{"time":"2026-08-31","value":571.888672},{"time":"2026-09-01","value":578.08374},{"time":"2026-09-02","value":592.382446},{"time":"2026-09-03","value":610.198425},{"time":"2026-09-04","value":616.28363},{"time":"2026-09-08","value":612.996216},{"time":"2026-09-09","value":653.1745},{"time":"2026-09-10","value":643.871887},{"time":"2026-09-11","value":647.519043},{"time":"2026-09-14","value":665.075134},{"time":"2026-09-15","value":669.711487},{"time":"2026-09-16","value":672.779053},{"time":"2026-09-17","value":681.771973},{"time":"2026-09-18","value":665.225037},{"time":"2026-09-21","value":741.25},{"time":"2026-09-22","value":736.599976},{"time":"2026-09-23","value":744.099976},{"time":"2026-09-24","value":777.590027},{"time":"2026-09-25","value":751.659973},{"time":"2026-09-28","value":715.619995},{"time":"2026-09-29","value":738.789978},{"time":"2026-09-30","value":725.179993},{"time":"2026-10-01","value":725.929993},{"time":"2026-10-02","value":728.080017},{"time":"2026-10-05","value":741.900024},{"time":"2026-10-06","value":738.880005},{"time":"2026-10-07","value":721.309998},{"time":"2026-10-08","value":720.890015},{"time":"2026-10-09","value":718.669983},{"time":"2026-10-12","value":742.960022},{"time":"2026-10-13","value":762.5},{"time":"2026-10-14","value":737.539978},{"time":"2026-10-15","value":736.719971},{"time":"2026-10-16","value":709.330017},{"time":"2026-10-19","value":705.440002},{"time":"2026-10-20","value":694.25},{"time":"2026-10-21","value":697.52002},{"time":"2026-10-22","value":648.849976},{"time":"2026-10-23","value":642.619995},{"time":"2026-10-26","value":630.559998},{"time":"2026-10-27","value":620.190002},{"time":"2026-10-28","value":612.48999},{"time":"2026-10-29","value":624.52002},{"time":"2026-10-30","value":614.98999},{"time":"2026-11-02","value":606.72998},{"time":"2026-11-03","value":621.030029},{"time":"2026-11-04","value":630},{"time":"2026-11-05","value":605.080017},{"time":"2026-11-06","value":610.150024},{"time":"2026-11-09","value":641.369995},{"time":"2026-11-10","value":641.390015},{"time":"2026-11-11","value":628.77002},{"time":"2026-11-12","value":623.609985},{"time":"2026-11-13","value":641.690002}]},"tsla":{"name":"Tesla","symbol":"TSLA","unit":"USD","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/TSLA/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":242.839996},{"time":"2023-11-16","value":233.589996},{"time":"2023-11-17","value":234.300003},{"time":"2023-11-20","value":235.600006},{"time":"2023-11-21","value":241.199997},{"time":"2023-11-22","value":234.210007},{"time":"2023-11-24","value":235.449997},{"time":"2023-11-27","value":236.080002},{"time":"2023-11-28","value":246.720001},{"time":"2023-11-29","value":244.139999},{"time":"2023-11-30","value":240.080002},{"time":"2023-12-01","value":238.830002},{"time":"2023-12-04","value":235.580002},{"time":"2023-12-05","value":238.720001},{"time":"2023-12-06","value":239.369995},{"time":"2023-12-07","value":242.639999},{"time":"2023-12-08","value":243.839996},{"time":"2023-12-11","value":239.740005},{"time":"2023-12-12","value":237.009995},{"time":"2023-12-13","value":239.289993},{"time":"2023-12-14","value":251.050003},{"time":"2023-12-15","value":253.5},{"time":"2023-12-18","value":252.080002},{"time":"2023-12-19","value":257.220001},{"time":"2023-12-20","value":247.139999},{"time":"2023-12-21","value":254.5},{"time":"2023-12-22","value":252.539993},{"time":"2023-12-26","value":256.609985},{"time":"2023-12-27","value":261.440002},{"time":"2023-12-28","value":253.179993},{"time":"2023-12-29","value":248.479996},{"time":"2024-01-02","value":248.419998},{"time":"2024-01-03","value":238.449997},{"time":"2024-01-04","value":237.929993},{"time":"2024-01-05","value":237.490005},{"time":"2024-01-08","value":240.449997},{"time":"2024-01-09","value":234.960007},{"time":"2024-01-10","value":233.940002},{"time":"2024-01-11","value":227.220001},{"time":"2024-01-12","value":218.889999},{"time":"2024-01-16","value":219.910004},{"time":"2024-01-17","value":215.550003},{"time":"2024-01-18","value":211.880005},{"time":"2024-01-19","value":212.190002},{"time":"2024-01-22","value":208.800003},{"time":"2024-01-23","value":209.139999},{"time":"2024-01-24","value":207.830002},{"time":"2024-01-25","value":182.630005},{"time":"2024-01-26","value":183.25},{"time":"2024-01-29","value":190.929993},{"time":"2024-01-30","value":191.589996},{"time":"2024-01-31","value":187.289993},{"time":"2024-02-01","value":188.860001},{"time":"2024-02-02","value":187.910004},{"time":"2024-02-05","value":181.059998},{"time":"2024-02-06","value":185.100006},{"time":"2024-02-07","value":187.580002},{"time":"2024-02-08","value":189.559998},{"time":"2024-02-09","value":193.570007},{"time":"2024-02-12","value":188.130005},{"time":"2024-02-13","value":184.020004},{"time":"2024-02-14","value":188.710007},{"time":"2024-02-15","value":200.449997},{"time":"2024-02-16","value":199.949997},{"time":"2024-02-20","value":193.759995},{"time":"2024-02-21","value":194.770004},{"time":"2024-02-22","value":197.410004},{"time":"2024-02-23","value":191.970001},{"time":"2024-02-26","value":199.399994},{"time":"2024-02-27","value":199.729996},{"time":"2024-02-28","value":202.039993},{"time":"2024-02-29","value":201.880005},{"time":"2024-03-01","value":202.639999},{"time":"2024-03-04","value":188.139999},{"time":"2024-03-05","value":180.740005},{"time":"2024-03-06","value":176.539993},{"time":"2024-03-07","value":178.649994},{"time":"2024-03-08","value":175.339996},{"time":"2024-03-11","value":177.770004},{"time":"2024-03-12","value":177.539993},{"time":"2024-03-13","value":169.479996},{"time":"2024-03-14","value":162.5},{"time":"2024-03-15","value":163.570007},{"time":"2024-03-18","value":173.800003},{"time":"2024-03-19","value":171.320007},{"time":"2024-03-20","value":175.660004},{"time":"2024-03-21","value":172.820007},{"time":"2024-03-22","value":170.830002},{"time":"2024-03-25","value":172.630005},{"time":"2024-03-26","value":177.669998},{"time":"2024-03-27","value":179.830002},{"time":"2024-03-28","value":175.789993},{"time":"2024-04-01","value":175.220001},{"time":"2024-04-02","value":166.630005},{"time":"2024-04-03","value":168.380005},{"time":"2024-04-04","value":171.110001},{"time":"2024-04-05","value":164.899994},{"time":"2024-04-08","value":172.979996},{"time":"2024-04-09","value":176.880005},{"time":"2024-04-10","value":171.759995},{"time":"2024-04-11","value":174.600006},{"time":"2024-04-12","value":171.050003},{"time":"2024-04-15","value":161.479996},{"time":"2024-04-16","value":157.110001},{"time":"2024-04-17","value":155.449997},{"time":"2024-04-18","value":149.929993},{"time":"2024-04-19","value":147.050003},{"time":"2024-04-22","value":142.050003},{"time":"2024-04-23","value":144.679993},{"time":"2024-04-24","value":162.130005},{"time":"2024-04-25","value":170.179993},{"time":"2024-04-26","value":168.289993},{"time":"2024-04-29","value":194.050003},{"time":"2024-04-30","value":183.279999},{"time":"2024-05-01","value":179.990005},{"time":"2024-05-02","value":180.009995},{"time":"2024-05-03","value":181.190002},{"time":"2024-05-06","value":184.759995},{"time":"2024-05-07","value":177.809998},{"time":"2024-05-08","value":174.720001},{"time":"2024-05-09","value":171.970001},{"time":"2024-05-10","value":168.470001},{"time":"2024-05-13","value":171.889999},{"time":"2024-05-14","value":177.550003},{"time":"2024-05-15","value":173.990005},{"time":"2024-05-16","value":174.839996},{"time":"2024-05-17","value":177.460007},{"time":"2024-05-20","value":174.949997},{"time":"2024-05-21","value":186.600006},{"time":"2024-05-22","value":180.110001},{"time":"2024-05-23","value":173.740005},{"time":"2024-05-24","value":179.240005},{"time":"2024-05-28","value":176.75},{"time":"2024-05-29","value":176.190002},{"time":"2024-05-30","value":178.789993},{"time":"2024-05-31","value":178.080002},{"time":"2024-06-03","value":176.289993},{"time":"2024-06-04","value":174.770004},{"time":"2024-06-05","value":175},{"time":"2024-06-06","value":177.940002},{"time":"2024-06-07","value":177.479996},{"time":"2024-06-10","value":173.789993},{"time":"2024-06-11","value":170.660004},{"time":"2024-06-12","value":177.289993},{"time":"2024-06-13","value":182.470001},{"time":"2024-06-14","value":178.009995},{"time":"2024-06-17","value":187.440002},{"time":"2024-06-18","value":184.860001},{"time":"2024-06-20","value":181.570007},{"time":"2024-06-21","value":183.009995},{"time":"2024-06-24","value":182.580002},{"time":"2024-06-25","value":187.350006},{"time":"2024-06-26","value":196.369995},{"time":"2024-06-27","value":197.419998},{"time":"2024-06-28","value":197.880005},{"time":"2024-07-01","value":209.860001},{"time":"2024-07-02","value":231.259995},{"time":"2024-07-03","value":246.389999},{"time":"2024-07-05","value":251.520004},{"time":"2024-07-08","value":252.940002},{"time":"2024-07-09","value":262.329987},{"time":"2024-07-10","value":263.26001},{"time":"2024-07-11","value":241.029999},{"time":"2024-07-12","value":248.229996},{"time":"2024-07-15","value":252.639999},{"time":"2024-07-16","value":256.559998},{"time":"2024-07-17","value":248.5},{"time":"2024-07-18","value":249.229996},{"time":"2024-07-19","value":239.199997},{"time":"2024-07-22","value":251.509995},{"time":"2024-07-23","value":246.380005},{"time":"2024-07-24","value":215.990005},{"time":"2024-07-25","value":220.25},{"time":"2024-07-26","value":219.800003},{"time":"2024-07-29","value":232.100006},{"time":"2024-07-30","value":222.619995},{"time":"2024-07-31","value":232.070007},{"time":"2024-08-01","value":216.860001},{"time":"2024-08-02","value":207.669998},{"time":"2024-08-05","value":198.880005},{"time":"2024-08-06","value":200.639999},{"time":"2024-08-07","value":191.759995},{"time":"2024-08-08","value":198.839996},{"time":"2024-08-09","value":200},{"time":"2024-08-12","value":197.490005},{"time":"2024-08-13","value":207.830002},{"time":"2024-08-14","value":201.380005},{"time":"2024-08-15","value":214.139999},{"time":"2024-08-16","value":216.119995},{"time":"2024-08-19","value":222.720001},{"time":"2024-08-20","value":221.100006},{"time":"2024-08-21","value":223.270004},{"time":"2024-08-22","value":210.660004},{"time":"2024-08-23","value":220.320007},{"time":"2024-08-26","value":213.210007},{"time":"2024-08-27","value":209.210007},{"time":"2024-08-28","value":205.75},{"time":"2024-08-29","value":206.279999},{"time":"2024-08-30","value":214.110001},{"time":"2024-09-03","value":210.600006},{"time":"2024-09-04","value":219.410004},{"time":"2024-09-05","value":230.169998},{"time":"2024-09-06","value":210.729996},{"time":"2024-09-09","value":216.270004},{"time":"2024-09-10","value":226.169998},{"time":"2024-09-11","value":228.130005},{"time":"2024-09-12","value":229.809998},{"time":"2024-09-13","value":230.289993},{"time":"2024-09-16","value":226.779999},{"time":"2024-09-17","value":227.869995},{"time":"2024-09-18","value":227.199997},{"time":"2024-09-19","value":243.919998},{"time":"2024-09-20","value":238.25},{"time":"2024-09-23","value":250},{"time":"2024-09-24","value":254.270004},{"time":"2024-09-25","value":257.019989},{"time":"2024-09-26","value":254.220001},{"time":"2024-09-27","value":260.459991},{"time":"2024-09-30","value":261.630005},{"time":"2024-10-01","value":258.019989},{"time":"2024-10-02","value":249.020004},{"time":"2024-10-03","value":240.660004},{"time":"2024-10-04","value":250.080002},{"time":"2024-10-07","value":240.830002},{"time":"2024-10-08","value":244.5},{"time":"2024-10-09","value":241.050003},{"time":"2024-10-10","value":238.770004},{"time":"2024-10-11","value":217.800003},{"time":"2024-10-14","value":219.160004},{"time":"2024-10-15","value":219.570007},{"time":"2024-10-16","value":221.330002},{"time":"2024-10-17","value":220.889999},{"time":"2024-10-18","value":220.699997},{"time":"2024-10-21","value":218.850006},{"time":"2024-10-22","value":217.970001},{"time":"2024-10-23","value":213.649994},{"time":"2024-10-24","value":260.480011},{"time":"2024-10-25","value":269.190002},{"time":"2024-10-28","value":262.51001},{"time":"2024-10-29","value":259.519989},{"time":"2024-10-30","value":257.549988},{"time":"2024-10-31","value":249.850006},{"time":"2024-11-01","value":248.979996},{"time":"2024-11-04","value":242.839996},{"time":"2024-11-05","value":251.440002},{"time":"2024-11-06","value":288.529999},{"time":"2024-11-07","value":296.910004},{"time":"2024-11-08","value":321.220001},{"time":"2024-11-11","value":350},{"time":"2024-11-12","value":328.48999},{"time":"2024-11-13","value":330.23999},{"time":"2024-11-14","value":311.179993},{"time":"2024-11-15","value":320.720001},{"time":"2024-11-18","value":338.73999},{"time":"2024-11-19","value":346},{"time":"2024-11-20","value":342.029999},{"time":"2024-11-21","value":339.640015},{"time":"2024-11-22","value":352.559998},{"time":"2024-11-25","value":338.589996},{"time":"2024-11-26","value":338.230011},{"time":"2024-11-27","value":332.890015},{"time":"2024-11-29","value":345.160004},{"time":"2024-12-02","value":357.089996},{"time":"2024-12-03","value":351.420013},{"time":"2024-12-04","value":357.929993},{"time":"2024-12-05","value":369.48999},{"time":"2024-12-06","value":389.220001},{"time":"2024-12-09","value":389.790009},{"time":"2024-12-10","value":400.98999},{"time":"2024-12-11","value":424.769989},{"time":"2024-12-12","value":418.100006},{"time":"2024-12-13","value":436.230011},{"time":"2024-12-16","value":463.019989},{"time":"2024-12-17","value":479.859985},{"time":"2024-12-18","value":440.130005},{"time":"2024-12-19","value":436.170013},{"time":"2024-12-20","value":421.059998},{"time":"2024-12-23","value":430.600006},{"time":"2024-12-24","value":462.279999},{"time":"2024-12-26","value":454.130005},{"time":"2024-12-27","value":431.660004},{"time":"2024-12-30","value":417.410004},{"time":"2024-12-31","value":403.839996},{"time":"2025-01-02","value":379.279999},{"time":"2025-01-03","value":410.440002},{"time":"2025-01-06","value":411.049988},{"time":"2025-01-07","value":394.359985},{"time":"2025-01-08","value":394.940002},{"time":"2025-01-10","value":394.73999},{"time":"2025-01-13","value":403.309998},{"time":"2025-01-14","value":396.359985},{"time":"2025-01-15","value":428.220001},{"time":"2025-01-16","value":413.820007},{"time":"2025-01-17","value":426.5},{"time":"2025-01-21","value":424.070007},{"time":"2025-01-22","value":415.109985},{"time":"2025-01-23","value":412.380005},{"time":"2025-01-24","value":406.579987},{"time":"2025-01-27","value":397.149994},{"time":"2025-01-28","value":398.089996},{"time":"2025-01-29","value":389.100006},{"time":"2025-01-30","value":400.279999},{"time":"2025-01-31","value":404.600006},{"time":"2025-02-03","value":383.679993},{"time":"2025-02-04","value":392.209991},{"time":"2025-02-05","value":378.170013},{"time":"2025-02-06","value":374.320007},{"time":"2025-02-07","value":361.619995},{"time":"2025-02-10","value":350.730011},{"time":"2025-02-11","value":328.5},{"time":"2025-02-12","value":336.51001},{"time":"2025-02-13","value":355.940002},{"time":"2025-02-14","value":355.839996},{"time":"2025-02-18","value":354.109985},{"time":"2025-02-19","value":360.559998},{"time":"2025-02-20","value":354.399994},{"time":"2025-02-21","value":337.799988},{"time":"2025-02-24","value":330.529999},{"time":"2025-02-25","value":302.799988},{"time":"2025-02-26","value":290.799988},{"time":"2025-02-27","value":281.950012},{"time":"2025-02-28","value":292.980011},{"time":"2025-03-03","value":284.649994},{"time":"2025-03-04","value":272.040009},{"time":"2025-03-05","value":279.100006},{"time":"2025-03-06","value":263.450012},{"time":"2025-03-07","value":262.670013},{"time":"2025-03-10","value":222.149994},{"time":"2025-03-11","value":230.580002},{"time":"2025-03-12","value":248.089996},{"time":"2025-03-13","value":240.679993},{"time":"2025-03-14","value":249.979996},{"time":"2025-03-17","value":238.009995},{"time":"2025-03-18","value":225.309998},{"time":"2025-03-19","value":235.860001},{"time":"2025-03-20","value":236.259995},{"time":"2025-03-21","value":248.710007},{"time":"2025-03-24","value":278.390015},{"time":"2025-03-25","value":288.140015},{"time":"2025-03-26","value":272.059998},{"time":"2025-03-27","value":273.130005},{"time":"2025-03-28","value":263.549988},{"time":"2025-03-31","value":259.160004},{"time":"2025-04-01","value":268.459991},{"time":"2025-04-02","value":282.76001},{"time":"2025-04-03","value":267.279999},{"time":"2025-04-04","value":239.429993},{"time":"2025-04-07","value":233.289993},{"time":"2025-04-08","value":221.860001},{"time":"2025-04-09","value":272.200012},{"time":"2025-04-10","value":252.399994},{"time":"2025-04-11","value":252.309998},{"time":"2025-04-14","value":252.350006},{"time":"2025-04-15","value":254.110001},{"time":"2025-04-16","value":241.550003},{"time":"2025-04-17","value":241.369995},{"time":"2025-04-21","value":227.5},{"time":"2025-04-22","value":237.970001},{"time":"2025-04-23","value":250.740005},{"time":"2025-04-24","value":259.51001},{"time":"2025-04-25","value":284.950012},{"time":"2025-04-28","value":285.880005},{"time":"2025-04-29","value":292.029999},{"time":"2025-04-30","value":282.160004},{"time":"2025-05-01","value":280.519989},{"time":"2025-05-02","value":287.209991},{"time":"2025-05-05","value":280.26001},{"time":"2025-05-06","value":275.350006},{"time":"2025-05-07","value":276.220001},{"time":"2025-05-08","value":284.820007},{"time":"2025-05-09","value":298.26001},{"time":"2025-05-12","value":318.380005},{"time":"2025-05-13","value":334.070007},{"time":"2025-05-14","value":347.679993},{"time":"2025-05-15","value":342.820007},{"time":"2025-05-16","value":349.980011},{"time":"2025-05-19","value":342.089996},{"time":"2025-05-20","value":343.820007},{"time":"2025-05-21","value":334.619995},{"time":"2025-05-22","value":341.040009},{"time":"2025-05-23","value":339.339996},{"time":"2025-05-27","value":362.890015},{"time":"2025-05-28","value":356.899994},{"time":"2025-05-29","value":358.429993},{"time":"2025-05-30","value":346.459991},{"time":"2025-06-02","value":342.690002},{"time":"2025-06-03","value":344.269989},{"time":"2025-06-04","value":332.049988},{"time":"2025-06-05","value":284.700012},{"time":"2025-06-06","value":295.140015},{"time":"2025-06-09","value":308.579987},{"time":"2025-06-10","value":326.089996},{"time":"2025-06-11","value":326.429993},{"time":"2025-06-12","value":319.109985},{"time":"2025-06-13","value":325.309998},{"time":"2025-06-16","value":329.130005},{"time":"2025-06-17","value":316.350006},{"time":"2025-06-18","value":322.049988},{"time":"2025-06-20","value":322.160004},{"time":"2025-06-23","value":348.679993},{"time":"2025-06-24","value":340.470001},{"time":"2025-06-25","value":327.549988},{"time":"2025-06-26","value":325.779999},{"time":"2025-06-27","value":323.630005},{"time":"2025-06-30","value":317.660004},{"time":"2025-07-01","value":300.709991},{"time":"2025-07-02","value":315.649994},{"time":"2025-07-03","value":315.350006},{"time":"2025-07-07","value":293.940002},{"time":"2025-07-08","value":297.809998},{"time":"2025-07-09","value":295.880005},{"time":"2025-07-10","value":309.869995},{"time":"2025-07-11","value":313.51001},{"time":"2025-07-14","value":316.899994},{"time":"2025-07-15","value":310.779999},{"time":"2025-07-16","value":321.670013},{"time":"2025-07-17","value":319.410004},{"time":"2025-07-18","value":329.649994},{"time":"2025-07-21","value":328.48999},{"time":"2025-07-22","value":332.109985},{"time":"2025-07-23","value":332.559998},{"time":"2025-07-24","value":305.299988},{"time":"2025-07-25","value":316.059998},{"time":"2025-07-28","value":325.589996},{"time":"2025-07-29","value":321.200012},{"time":"2025-07-30","value":319.040009},{"time":"2025-07-31","value":308.269989},{"time":"2025-08-01","value":302.630005},{"time":"2025-08-04","value":309.26001},{"time":"2025-08-05","value":308.720001},{"time":"2025-08-06","value":319.910004},{"time":"2025-08-07","value":322.269989},{"time":"2025-08-08","value":329.649994},{"time":"2025-08-11","value":339.029999},{"time":"2025-08-12","value":340.839996},{"time":"2025-08-13","value":339.380005},{"time":"2025-08-14","value":335.579987},{"time":"2025-08-15","value":330.559998},{"time":"2025-08-18","value":335.160004},{"time":"2025-08-19","value":329.309998},{"time":"2025-08-20","value":323.899994},{"time":"2025-08-21","value":320.109985},{"time":"2025-08-22","value":340.01001},{"time":"2025-08-25","value":346.600006},{"time":"2025-08-26","value":351.670013},{"time":"2025-08-27","value":349.600006},{"time":"2025-08-28","value":345.980011},{"time":"2025-08-29","value":333.869995},{"time":"2025-09-02","value":329.359985},{"time":"2025-09-03","value":334.089996},{"time":"2025-09-04","value":338.529999},{"time":"2025-09-05","value":350.839996},{"time":"2025-09-08","value":346.399994},{"time":"2025-09-09","value":346.970001},{"time":"2025-09-10","value":347.790009},{"time":"2025-09-11","value":368.809998},{"time":"2025-09-12","value":395.940002},{"time":"2025-09-15","value":410.040009},{"time":"2025-09-16","value":421.619995},{"time":"2025-09-17","value":425.859985},{"time":"2025-09-18","value":416.850006},{"time":"2025-09-19","value":426.070007},{"time":"2025-09-22","value":434.209991},{"time":"2025-09-23","value":425.850006},{"time":"2025-09-24","value":442.790009},{"time":"2025-09-25","value":423.390015},{"time":"2025-09-26","value":440.399994},{"time":"2025-09-29","value":443.209991},{"time":"2025-09-30","value":444.720001},{"time":"2025-10-01","value":459.459991},{"time":"2025-10-02","value":436},{"time":"2025-10-03","value":429.829987},{"time":"2025-10-06","value":453.25},{"time":"2025-10-07","value":433.089996},{"time":"2025-10-08","value":438.690002},{"time":"2025-10-09","value":435.540009},{"time":"2025-10-10","value":413.48999},{"time":"2025-10-13","value":435.899994},{"time":"2025-10-14","value":429.23999},{"time":"2025-10-15","value":435.149994},{"time":"2025-10-16","value":428.75},{"time":"2025-10-17","value":439.309998},{"time":"2025-10-20","value":447.429993},{"time":"2025-10-21","value":442.600006},{"time":"2025-10-22","value":438.970001},{"time":"2025-10-23","value":448.980011},{"time":"2025-10-24","value":433.720001},{"time":"2025-10-27","value":452.420013},{"time":"2025-10-28","value":460.549988},{"time":"2025-10-29","value":461.51001},{"time":"2025-10-30","value":440.100006},{"time":"2025-10-31","value":456.559998},{"time":"2025-11-03","value":468.369995},{"time":"2025-11-04","value":444.26001},{"time":"2025-11-05","value":462.070007},{"time":"2025-11-06","value":445.910004},{"time":"2025-11-07","value":429.519989},{"time":"2025-11-10","value":445.230011},{"time":"2025-11-11","value":439.619995},{"time":"2025-11-12","value":430.600006},{"time":"2025-11-13","value":401.98999},{"time":"2025-11-14","value":404.350006},{"time":"2025-11-17","value":408.920013},{"time":"2025-11-18","value":401.25},{"time":"2025-11-19","value":403.98999},{"time":"2025-11-20","value":395.230011},{"time":"2025-11-21","value":391.089996},{"time":"2025-11-24","value":417.779999},{"time":"2025-11-25","value":419.399994},{"time":"2025-11-26","value":426.579987},{"time":"2025-11-28","value":430.170013},{"time":"2025-12-01","value":430.140015},{"time":"2025-12-02","value":429.23999},{"time":"2025-12-03","value":446.73999},{"time":"2025-12-04","value":454.529999},{"time":"2025-12-05","value":455},{"time":"2025-12-08","value":439.579987},{"time":"2025-12-09","value":445.170013},{"time":"2025-12-10","value":451.450012},{"time":"2025-12-11","value":446.890015},{"time":"2025-12-12","value":458.959991},{"time":"2025-12-15","value":475.309998},{"time":"2025-12-16","value":489.880005},{"time":"2025-12-17","value":467.26001},{"time":"2025-12-18","value":483.369995},{"time":"2025-12-19","value":481.200012},{"time":"2025-12-22","value":488.730011},{"time":"2025-12-23","value":485.559998},{"time":"2025-12-24","value":485.399994},{"time":"2025-12-26","value":475.190002},{"time":"2025-12-29","value":459.640015},{"time":"2025-12-30","value":454.429993},{"time":"2025-12-31","value":449.720001},{"time":"2026-01-02","value":438.070007},{"time":"2026-01-05","value":451.670013},{"time":"2026-01-06","value":432.959991},{"time":"2026-01-07","value":431.410004},{"time":"2026-01-08","value":435.799988},{"time":"2026-01-09","value":445.01001},{"time":"2026-01-12","value":448.959991},{"time":"2026-01-13","value":447.200012},{"time":"2026-01-14","value":439.200012},{"time":"2026-01-15","value":438.570007},{"time":"2026-01-16","value":437.5},{"time":"2026-01-20","value":419.25},{"time":"2026-01-21","value":431.440002},{"time":"2026-01-22","value":449.359985},{"time":"2026-01-23","value":449.059998},{"time":"2026-01-26","value":435.200012},{"time":"2026-01-27","value":430.899994},{"time":"2026-01-28","value":431.459991},{"time":"2026-01-29","value":416.559998},{"time":"2026-01-30","value":430.410004},{"time":"2026-02-02","value":421.809998},{"time":"2026-02-03","value":421.959991},{"time":"2026-02-04","value":406.01001},{"time":"2026-02-05","value":397.209991},{"time":"2026-02-06","value":411.109985},{"time":"2026-02-09","value":417.320007},{"time":"2026-02-10","value":425.209991},{"time":"2026-02-11","value":428.269989},{"time":"2026-02-12","value":417.070007},{"time":"2026-02-13","value":417.440002},{"time":"2026-02-17","value":410.630005},{"time":"2026-02-18","value":411.320007},{"time":"2026-02-19","value":411.709991},{"time":"2026-02-20","value":411.820007},{"time":"2026-02-23","value":399.829987},{"time":"2026-02-24","value":409.380005},{"time":"2026-02-25","value":417.399994},{"time":"2026-02-26","value":408.579987},{"time":"2026-02-27","value":402.51001},{"time":"2026-03-02","value":403.320007},{"time":"2026-03-03","value":392.429993},{"time":"2026-03-04","value":405.940002},{"time":"2026-03-05","value":405.549988},{"time":"2026-03-06","value":396.730011},{"time":"2026-03-09","value":398.679993},{"time":"2026-03-10","value":399.23999},{"time":"2026-03-11","value":407.820007},{"time":"2026-03-12","value":395.01001},{"time":"2026-03-13","value":391.200012},{"time":"2026-03-16","value":395.559998},{"time":"2026-03-17","value":399.269989},{"time":"2026-03-18","value":392.779999},{"time":"2026-03-19","value":380.299988},{"time":"2026-03-20","value":367.959991},{"time":"2026-03-23","value":380.850006},{"time":"2026-03-24","value":383.029999},{"time":"2026-03-25","value":385.950012},{"time":"2026-03-26","value":372.109985},{"time":"2026-03-27","value":361.829987},{"time":"2026-03-30","value":355.279999},{"time":"2026-03-31","value":371.75},{"time":"2026-04-01","value":381.26001},{"time":"2026-04-02","value":360.589996},{"time":"2026-04-06","value":352.820007},{"time":"2026-04-07","value":346.649994},{"time":"2026-04-08","value":343.25},{"time":"2026-04-09","value":345.619995},{"time":"2026-04-10","value":348.950012},{"time":"2026-04-13","value":352.420013},{"time":"2026-04-14","value":364.200012},{"time":"2026-04-15","value":391.950012},{"time":"2026-04-16","value":388.899994},{"time":"2026-04-17","value":400.619995},{"time":"2026-04-20","value":392.5},{"time":"2026-04-21","value":386.420013},{"time":"2026-04-22","value":387.51001},{"time":"2026-04-23","value":373.720001},{"time":"2026-04-24","value":376.299988},{"time":"2026-04-27","value":378.670013},{"time":"2026-04-28","value":376.019989},{"time":"2026-04-29","value":372.799988},{"time":"2026-04-30","value":381.630005},{"time":"2026-05-01","value":390.820007},{"time":"2026-05-04","value":392.51001},{"time":"2026-05-05","value":389.369995},{"time":"2026-05-06","value":398.730011},{"time":"2026-05-07","value":411.790009},{"time":"2026-05-08","value":428.350006},{"time":"2026-05-11","value":445},{"time":"2026-05-12","value":433.450012},{"time":"2026-05-13","value":445.269989},{"time":"2026-05-14","value":443.299988},{"time":"2026-05-15","value":422.23999},{"time":"2026-05-18","value":409.98999},{"time":"2026-05-19","value":404.109985},{"time":"2026-05-20","value":417.26001},{"time":"2026-05-21","value":417.850006},{"time":"2026-05-22","value":426.01001},{"time":"2026-05-26","value":433.589996},{"time":"2026-05-27","value":440.359985},{"time":"2026-05-28","value":442.100006},{"time":"2026-05-29","value":435.790009},{"time":"2026-06-01","value":415.880005},{"time":"2026-06-02","value":423.73999},{"time":"2026-06-03","value":423.700012},{"time":"2026-06-04","value":418.450012},{"time":"2026-06-05","value":391},{"time":"2026-06-08","value":408.950012},{"time":"2026-06-09","value":396.679993},{"time":"2026-06-10","value":381.589996},{"time":"2026-06-11","value":399.149994},{"time":"2026-06-12","value":406.429993},{"time":"2026-06-15","value":411.149994},{"time":"2026-06-16","value":404.660004},{"time":"2026-06-17","value":396.380005},{"time":"2026-06-18","value":400.48999},{"time":"2026-06-22","value":405.049988},{"time":"2026-06-23","value":381.609985},{"time":"2026-06-24","value":375.529999},{"time":"2026-06-25","value":375.119995},{"time":"2026-06-26","value":379.709991},{"time":"2026-06-29","value":411.839996},{"time":"2026-06-30","value":420.600006},{"time":"2026-07-01","value":425.299988},{"time":"2026-07-02","value":393.450012},{"time":"2026-07-06","value":419.769989},{"time":"2026-07-07","value":402.899994},{"time":"2026-07-08","value":394.059998},{"time":"2026-07-09","value":406.549988},{"time":"2026-07-10","value":407.76001},{"time":"2026-07-13","value":394.76001},{"time":"2026-07-14","value":396.179993},{"time":"2026-07-15","value":394.459991},{"time":"2026-07-16","value":391.059998},{"time":"2026-07-17","value":380.839996},{"time":"2026-07-20","value":369.570007},{"time":"2026-07-21","value":378.929993},{"time":"2026-07-22","value":374.01001},{"time":"2026-07-23","value":319.690002},{"time":"2026-07-24","value":313.029999},{"time":"2026-07-27","value":309.220001},{"time":"2026-07-28","value":307.440002},{"time":"2026-07-29","value":298.320007},{"time":"2026-07-30","value":308.850006},{"time":"2026-07-31","value":311.209991},{"time":"2026-08-03","value":322.079987},{"time":"2026-08-04","value":327.350006},{"time":"2026-08-05","value":321.549988},{"time":"2026-08-06","value":319.529999},{"time":"2026-08-07","value":328.579987},{"time":"2026-08-10","value":330.880005},{"time":"2026-08-11","value":332.809998},{"time":"2026-08-12","value":327.51001},{"time":"2026-08-13","value":339.959991},{"time":"2026-08-14","value":342.269989},{"time":"2026-08-17","value":339.299988},{"time":"2026-08-18","value":336.869995},{"time":"2026-08-19","value":351.119995},{"time":"2026-08-20","value":345.130005},{"time":"2026-08-21","value":362.859985},{"time":"2026-08-24","value":348.950012},{"time":"2026-08-25","value":350.25},{"time":"2026-08-26","value":345.820007},{"time":"2026-08-27","value":354.809998},{"time":"2026-08-28","value":348.75},{"time":"2026-08-31","value":367.950012},{"time":"2026-09-01","value":356.089996},{"time":"2026-09-02","value":357.01001},{"time":"2026-09-03","value":376.369995},{"time":"2026-09-04","value":354.079987},{"time":"2026-09-08","value":368.160004},{"time":"2026-09-09","value":367.809998},{"time":"2026-09-10","value":363.559998},{"time":"2026-09-11","value":365.440002},{"time":"2026-09-14","value":358.970001},{"time":"2026-09-15","value":356.579987},{"time":"2026-09-16","value":358.079987},{"time":"2026-09-17","value":366.200012},{"time":"2026-09-18","value":364.269989},{"time":"2026-09-21","value":375.299988},{"time":"2026-09-22","value":378.899994},{"time":"2026-09-23","value":380.119995},{"time":"2026-09-24","value":377.940002},{"time":"2026-09-25","value":372.109985},{"time":"2026-09-28","value":357.450012},{"time":"2026-09-29","value":352.839996},{"time":"2026-09-30","value":354.809998},{"time":"2026-10-01","value":354.109985},{"time":"2026-10-02","value":370.589996},{"time":"2026-10-05","value":378.730011},{"time":"2026-10-06","value":380.679993},{"time":"2026-10-07","value":377.809998},{"time":"2026-10-08","value":375},{"time":"2026-10-09","value":382.700012},{"time":"2026-10-12","value":378.029999},{"time":"2026-10-13","value":375.230011},{"time":"2026-10-14","value":367.160004},{"time":"2026-10-15","value":362.440002},{"time":"2026-10-16","value":354.720001},{"time":"2026-10-19","value":368.059998},{"time":"2026-10-20","value":373.709991},{"time":"2026-10-21","value":386.470001},{"time":"2026-10-22","value":374.579987},{"time":"2026-10-23","value":372.220001},{"time":"2026-10-26","value":391.619995},{"time":"2026-10-27","value":407.459991},{"time":"2026-10-28","value":404.220001},{"time":"2026-10-29","value":403.299988},{"time":"2026-10-30","value":399.809998},{"time":"2026-11-02","value":403.820007},{"time":"2026-11-03","value":398.5},{"time":"2026-11-04","value":385.190002},{"time":"2026-11-05","value":343.690002},{"time":"2026-11-06","value":358.220001},{"time":"2026-11-09","value":378.049988},{"time":"2026-11-10","value":379.779999},{"time":"2026-11-11","value":390.839996},{"time":"2026-11-12","value":397.450012},{"time":"2026-11-13","value":390.220001}]},"nasdaq":{"name":"纳斯达克综合","symbol":"^IXIC","unit":"点","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/^IXIC/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":14103.839844},{"time":"2023-11-16","value":14113.669922},{"time":"2023-11-17","value":14125.480469},{"time":"2023-11-20","value":14284.530273},{"time":"2023-11-21","value":14199.980469},{"time":"2023-11-22","value":14265.860352},{"time":"2023-11-24","value":14250.849609},{"time":"2023-11-27","value":14241.019531},{"time":"2023-11-28","value":14281.759766},{"time":"2023-11-29","value":14258.490234},{"time":"2023-11-30","value":14226.219727},{"time":"2023-12-01","value":14305.030273},{"time":"2023-12-04","value":14185.490234},{"time":"2023-12-05","value":14229.910156},{"time":"2023-12-06","value":14146.709961},{"time":"2023-12-07","value":14339.990234},{"time":"2023-12-08","value":14403.969727},{"time":"2023-12-11","value":14432.490234},{"time":"2023-12-12","value":14533.400391},{"time":"2023-12-13","value":14733.959961},{"time":"2023-12-14","value":14761.55957},{"time":"2023-12-15","value":14813.919922},{"time":"2023-12-18","value":14904.80957},{"time":"2023-12-19","value":15003.219727},{"time":"2023-12-20","value":14777.94043},{"time":"2023-12-21","value":14963.870117},{"time":"2023-12-22","value":14992.969727},{"time":"2023-12-26","value":15074.570312},{"time":"2023-12-27","value":15099.179688},{"time":"2023-12-28","value":15095.139648},{"time":"2023-12-29","value":15011.349609},{"time":"2024-01-02","value":14765.94043},{"time":"2024-01-03","value":14592.209961},{"time":"2024-01-04","value":14510.299805},{"time":"2024-01-05","value":14524.070312},{"time":"2024-01-08","value":14843.769531},{"time":"2024-01-09","value":14857.709961},{"time":"2024-01-10","value":14969.650391},{"time":"2024-01-11","value":14970.19043},{"time":"2024-01-12","value":14972.759766},{"time":"2024-01-16","value":14944.349609},{"time":"2024-01-17","value":14855.620117},{"time":"2024-01-18","value":15055.650391},{"time":"2024-01-19","value":15310.969727},{"time":"2024-01-22","value":15360.290039},{"time":"2024-01-23","value":15425.94043},{"time":"2024-01-24","value":15481.919922},{"time":"2024-01-25","value":15510.5},{"time":"2024-01-26","value":15455.360352},{"time":"2024-01-29","value":15628.040039},{"time":"2024-01-30","value":15509.900391},{"time":"2024-01-31","value":15164.009766},{"time":"2024-02-01","value":15361.639648},{"time":"2024-02-02","value":15628.950195},{"time":"2024-02-05","value":15597.679688},{"time":"2024-02-06","value":15609},{"time":"2024-02-07","value":15756.639648},{"time":"2024-02-08","value":15793.709961},{"time":"2024-02-09","value":15990.660156},{"time":"2024-02-12","value":15942.549805},{"time":"2024-02-13","value":15655.599609},{"time":"2024-02-14","value":15859.150391},{"time":"2024-02-15","value":15906.169922},{"time":"2024-02-16","value":15775.650391},{"time":"2024-02-20","value":15630.780273},{"time":"2024-02-21","value":15580.870117},{"time":"2024-02-22","value":16041.620117},{"time":"2024-02-23","value":15996.820312},{"time":"2024-02-26","value":15976.25},{"time":"2024-02-27","value":16035.299805},{"time":"2024-02-28","value":15947.740234},{"time":"2024-02-29","value":16091.919922},{"time":"2024-03-01","value":16274.94043},{"time":"2024-03-04","value":16207.509766},{"time":"2024-03-05","value":15939.589844},{"time":"2024-03-06","value":16031.540039},{"time":"2024-03-07","value":16273.379883},{"time":"2024-03-08","value":16085.110352},{"time":"2024-03-11","value":16019.269531},{"time":"2024-03-12","value":16265.639648},{"time":"2024-03-13","value":16177.769531},{"time":"2024-03-14","value":16128.530273},{"time":"2024-03-15","value":15973.169922},{"time":"2024-03-18","value":16103.450195},{"time":"2024-03-19","value":16166.790039},{"time":"2024-03-20","value":16369.410156},{"time":"2024-03-21","value":16401.839844},{"time":"2024-03-22","value":16428.820312},{"time":"2024-03-25","value":16384.470703},{"time":"2024-03-26","value":16315.700195},{"time":"2024-03-27","value":16399.519531},{"time":"2024-03-28","value":16379.459961},{"time":"2024-04-01","value":16396.830078},{"time":"2024-04-02","value":16240.450195},{"time":"2024-04-03","value":16277.459961},{"time":"2024-04-04","value":16049.080078},{"time":"2024-04-05","value":16248.519531},{"time":"2024-04-08","value":16253.959961},{"time":"2024-04-09","value":16306.639648},{"time":"2024-04-10","value":16170.360352},{"time":"2024-04-11","value":16442.199219},{"time":"2024-04-12","value":16175.089844},{"time":"2024-04-15","value":15885.019531},{"time":"2024-04-16","value":15865.25},{"time":"2024-04-17","value":15683.370117},{"time":"2024-04-18","value":15601.5},{"time":"2024-04-19","value":15282.009766},{"time":"2024-04-22","value":15451.30957},{"time":"2024-04-23","value":15696.639648},{"time":"2024-04-24","value":15712.75},{"time":"2024-04-25","value":15611.759766},{"time":"2024-04-26","value":15927.900391},{"time":"2024-04-29","value":15983.080078},{"time":"2024-04-30","value":15657.820312},{"time":"2024-05-01","value":15605.480469},{"time":"2024-05-02","value":15840.959961},{"time":"2024-05-03","value":16156.330078},{"time":"2024-05-06","value":16349.25},{"time":"2024-05-07","value":16332.55957},{"time":"2024-05-08","value":16302.759766},{"time":"2024-05-09","value":16346.259766},{"time":"2024-05-10","value":16340.870117},{"time":"2024-05-13","value":16388.240234},{"time":"2024-05-14","value":16511.179688},{"time":"2024-05-15","value":16742.390625},{"time":"2024-05-16","value":16698.320312},{"time":"2024-05-17","value":16685.970703},{"time":"2024-05-20","value":16794.869141},{"time":"2024-05-21","value":16832.619141},{"time":"2024-05-22","value":16801.539062},{"time":"2024-05-23","value":16736.029297},{"time":"2024-05-24","value":16920.789062},{"time":"2024-05-28","value":17019.880859},{"time":"2024-05-29","value":16920.580078},{"time":"2024-05-30","value":16737.080078},{"time":"2024-05-31","value":16735.019531},{"time":"2024-06-03","value":16828.669922},{"time":"2024-06-04","value":16857.050781},{"time":"2024-06-05","value":17187.900391},{"time":"2024-06-06","value":17173.119141},{"time":"2024-06-07","value":17133.130859},{"time":"2024-06-10","value":17192.529297},{"time":"2024-06-11","value":17343.550781},{"time":"2024-06-12","value":17608.439453},{"time":"2024-06-13","value":17667.560547},{"time":"2024-06-14","value":17688.880859},{"time":"2024-06-17","value":17857.019531},{"time":"2024-06-18","value":17862.230469},{"time":"2024-06-20","value":17721.589844},{"time":"2024-06-21","value":17689.359375},{"time":"2024-06-24","value":17496.820312},{"time":"2024-06-25","value":17717.650391},{"time":"2024-06-26","value":17805.160156},{"time":"2024-06-27","value":17858.679688},{"time":"2024-06-28","value":17732.599609},{"time":"2024-07-01","value":17879.300781},{"time":"2024-07-02","value":18028.759766},{"time":"2024-07-03","value":18188.300781},{"time":"2024-07-05","value":18352.759766},{"time":"2024-07-08","value":18403.740234},{"time":"2024-07-09","value":18429.289062},{"time":"2024-07-10","value":18647.449219},{"time":"2024-07-11","value":18283.410156},{"time":"2024-07-12","value":18398.449219},{"time":"2024-07-15","value":18472.570312},{"time":"2024-07-16","value":18509.339844},{"time":"2024-07-17","value":17996.919922},{"time":"2024-07-18","value":17871.220703},{"time":"2024-07-19","value":17726.939453},{"time":"2024-07-22","value":18007.570312},{"time":"2024-07-23","value":17997.349609},{"time":"2024-07-24","value":17342.410156},{"time":"2024-07-25","value":17181.720703},{"time":"2024-07-26","value":17357.880859},{"time":"2024-07-29","value":17370.199219},{"time":"2024-07-30","value":17147.419922},{"time":"2024-07-31","value":17599.400391},{"time":"2024-08-01","value":17194.150391},{"time":"2024-08-02","value":16776.160156},{"time":"2024-08-05","value":16200.080078},{"time":"2024-08-06","value":16366.849609},{"time":"2024-08-07","value":16195.80957},{"time":"2024-08-08","value":16660.019531},{"time":"2024-08-09","value":16745.300781},{"time":"2024-08-12","value":16780.609375},{"time":"2024-08-13","value":17187.609375},{"time":"2024-08-14","value":17192.599609},{"time":"2024-08-15","value":17594.5},{"time":"2024-08-16","value":17631.720703},{"time":"2024-08-19","value":17876.769531},{"time":"2024-08-20","value":17816.939453},{"time":"2024-08-21","value":17918.990234},{"time":"2024-08-22","value":17619.349609},{"time":"2024-08-23","value":17877.789062},{"time":"2024-08-26","value":17725.769531},{"time":"2024-08-27","value":17754.820312},{"time":"2024-08-28","value":17556.029297},{"time":"2024-08-29","value":17516.429688},{"time":"2024-08-30","value":17713.619141},{"time":"2024-09-03","value":17136.300781},{"time":"2024-09-04","value":17084.300781},{"time":"2024-09-05","value":17127.660156},{"time":"2024-09-06","value":16690.830078},{"time":"2024-09-09","value":16884.599609},{"time":"2024-09-10","value":17025.880859},{"time":"2024-09-11","value":17395.529297},{"time":"2024-09-12","value":17569.679688},{"time":"2024-09-13","value":17683.980469},{"time":"2024-09-16","value":17592.130859},{"time":"2024-09-17","value":17628.060547},{"time":"2024-09-18","value":17573.300781},{"time":"2024-09-19","value":18013.980469},{"time":"2024-09-20","value":17948.320312},{"time":"2024-09-23","value":17974.269531},{"time":"2024-09-24","value":18074.519531},{"time":"2024-09-25","value":18082.210938},{"time":"2024-09-26","value":18190.289062},{"time":"2024-09-27","value":18119.589844},{"time":"2024-09-30","value":18189.169922},{"time":"2024-10-01","value":17910.359375},{"time":"2024-10-02","value":17925.119141},{"time":"2024-10-03","value":17918.480469},{"time":"2024-10-04","value":18137.849609},{"time":"2024-10-07","value":17923.900391},{"time":"2024-10-08","value":18182.919922},{"time":"2024-10-09","value":18291.619141},{"time":"2024-10-10","value":18282.050781},{"time":"2024-10-11","value":18342.939453},{"time":"2024-10-14","value":18502.689453},{"time":"2024-10-15","value":18315.589844},{"time":"2024-10-16","value":18367.080078},{"time":"2024-10-17","value":18373.609375},{"time":"2024-10-18","value":18489.550781},{"time":"2024-10-21","value":18540.009766},{"time":"2024-10-22","value":18579.769531},{"time":"2024-10-23","value":18276.650391},{"time":"2024-10-24","value":18415.490234},{"time":"2024-10-25","value":18518.609375},{"time":"2024-10-28","value":18567.189453},{"time":"2024-10-29","value":18712.75},{"time":"2024-10-30","value":18607.929688},{"time":"2024-10-31","value":18095.150391},{"time":"2024-11-01","value":18239.919922},{"time":"2024-11-04","value":18179.980469},{"time":"2024-11-05","value":18439.169922},{"time":"2024-11-06","value":18983.470703},{"time":"2024-11-07","value":19269.460938},{"time":"2024-11-08","value":19286.779297},{"time":"2024-11-11","value":19298.759766},{"time":"2024-11-12","value":19281.400391},{"time":"2024-11-13","value":19230.720703},{"time":"2024-11-14","value":19107.650391},{"time":"2024-11-15","value":18680.119141},{"time":"2024-11-18","value":18791.810547},{"time":"2024-11-19","value":18987.470703},{"time":"2024-11-20","value":18966.140625},{"time":"2024-11-21","value":18972.419922},{"time":"2024-11-22","value":19003.650391},{"time":"2024-11-25","value":19054.839844},{"time":"2024-11-26","value":19174.300781},{"time":"2024-11-27","value":19060.480469},{"time":"2024-11-29","value":19218.169922},{"time":"2024-12-02","value":19403.949219},{"time":"2024-12-03","value":19480.910156},{"time":"2024-12-04","value":19735.119141},{"time":"2024-12-05","value":19700.259766},{"time":"2024-12-06","value":19859.769531},{"time":"2024-12-09","value":19736.689453},{"time":"2024-12-10","value":19687.240234},{"time":"2024-12-11","value":20034.890625},{"time":"2024-12-12","value":19902.839844},{"time":"2024-12-13","value":19926.720703},{"time":"2024-12-16","value":20173.890625},{"time":"2024-12-17","value":20109.060547},{"time":"2024-12-18","value":19392.689453},{"time":"2024-12-19","value":19372.769531},{"time":"2024-12-20","value":19572.599609},{"time":"2024-12-23","value":19764.880859},{"time":"2024-12-24","value":20031.130859},{"time":"2024-12-26","value":20020.359375},{"time":"2024-12-27","value":19722.029297},{"time":"2024-12-30","value":19486.789062},{"time":"2024-12-31","value":19310.789062},{"time":"2025-01-02","value":19280.789062},{"time":"2025-01-03","value":19621.679688},{"time":"2025-01-06","value":19864.980469},{"time":"2025-01-07","value":19489.679688},{"time":"2025-01-08","value":19478.880859},{"time":"2025-01-10","value":19161.630859},{"time":"2025-01-13","value":19088.099609},{"time":"2025-01-14","value":19044.390625},{"time":"2025-01-15","value":19511.230469},{"time":"2025-01-16","value":19338.289062},{"time":"2025-01-17","value":19630.199219},{"time":"2025-01-21","value":19756.779297},{"time":"2025-01-22","value":20009.339844},{"time":"2025-01-23","value":20053.679688},{"time":"2025-01-24","value":19954.300781},{"time":"2025-01-27","value":19341.830078},{"time":"2025-01-28","value":19733.589844},{"time":"2025-01-29","value":19632.320312},{"time":"2025-01-30","value":19681.75},{"time":"2025-01-31","value":19627.439453},{"time":"2025-02-03","value":19391.960938},{"time":"2025-02-04","value":19654.019531},{"time":"2025-02-05","value":19692.330078},{"time":"2025-02-06","value":19791.990234},{"time":"2025-02-07","value":19523.400391},{"time":"2025-02-10","value":19714.269531},{"time":"2025-02-11","value":19643.859375},{"time":"2025-02-12","value":19649.949219},{"time":"2025-02-13","value":19945.640625},{"time":"2025-02-14","value":20026.769531},{"time":"2025-02-18","value":20041.259766},{"time":"2025-02-19","value":20056.25},{"time":"2025-02-20","value":19962.359375},{"time":"2025-02-21","value":19524.009766},{"time":"2025-02-24","value":19286.929688},{"time":"2025-02-25","value":19026.390625},{"time":"2025-02-26","value":19075.259766},{"time":"2025-02-27","value":18544.419922},{"time":"2025-02-28","value":18847.279297},{"time":"2025-03-03","value":18350.189453},{"time":"2025-03-04","value":18285.160156},{"time":"2025-03-05","value":18552.730469},{"time":"2025-03-06","value":18069.259766},{"time":"2025-03-07","value":18196.220703},{"time":"2025-03-10","value":17468.320312},{"time":"2025-03-11","value":17436.099609},{"time":"2025-03-12","value":17648.449219},{"time":"2025-03-13","value":17303.009766},{"time":"2025-03-14","value":17754.089844},{"time":"2025-03-17","value":17808.660156},{"time":"2025-03-18","value":17504.119141},{"time":"2025-03-19","value":17750.789062},{"time":"2025-03-20","value":17691.630859},{"time":"2025-03-21","value":17784.050781},{"time":"2025-03-24","value":18188.589844},{"time":"2025-03-25","value":18271.859375},{"time":"2025-03-26","value":17899.019531},{"time":"2025-03-27","value":17804.029297},{"time":"2025-03-28","value":17322.990234},{"time":"2025-03-31","value":17299.289062},{"time":"2025-04-01","value":17449.890625},{"time":"2025-04-02","value":17601.050781},{"time":"2025-04-03","value":16550.609375},{"time":"2025-04-04","value":15587.790039},{"time":"2025-04-07","value":15603.259766},{"time":"2025-04-08","value":15267.910156},{"time":"2025-04-09","value":17124.970703},{"time":"2025-04-10","value":16387.310547},{"time":"2025-04-11","value":16724.460938},{"time":"2025-04-14","value":16831.480469},{"time":"2025-04-15","value":16823.169922},{"time":"2025-04-16","value":16307.160156},{"time":"2025-04-17","value":16286.450195},{"time":"2025-04-21","value":15870.900391},{"time":"2025-04-22","value":16300.419922},{"time":"2025-04-23","value":16708.050781},{"time":"2025-04-24","value":17166.039062},{"time":"2025-04-25","value":17382.939453},{"time":"2025-04-28","value":17366.130859},{"time":"2025-04-29","value":17461.320312},{"time":"2025-04-30","value":17446.339844},{"time":"2025-05-01","value":17710.740234},{"time":"2025-05-02","value":17977.730469},{"time":"2025-05-05","value":17844.240234},{"time":"2025-05-06","value":17689.660156},{"time":"2025-05-07","value":17738.160156},{"time":"2025-05-08","value":17928.140625},{"time":"2025-05-09","value":17928.919922},{"time":"2025-05-12","value":18708.339844},{"time":"2025-05-13","value":19010.089844},{"time":"2025-05-14","value":19146.810547},{"time":"2025-05-15","value":19112.320312},{"time":"2025-05-16","value":19211.099609},{"time":"2025-05-19","value":19215.460938},{"time":"2025-05-20","value":19142.710938},{"time":"2025-05-21","value":18872.640625},{"time":"2025-05-22","value":18925.740234},{"time":"2025-05-23","value":18737.210938},{"time":"2025-05-27","value":19199.160156},{"time":"2025-05-28","value":19100.939453},{"time":"2025-05-29","value":19175.869141},{"time":"2025-05-30","value":19113.769531},{"time":"2025-06-02","value":19242.609375},{"time":"2025-06-03","value":19398.960938},{"time":"2025-06-04","value":19460.490234},{"time":"2025-06-05","value":19298.449219},{"time":"2025-06-06","value":19529.949219},{"time":"2025-06-09","value":19591.240234},{"time":"2025-06-10","value":19714.990234},{"time":"2025-06-11","value":19615.880859},{"time":"2025-06-12","value":19662.490234},{"time":"2025-06-13","value":19406.830078},{"time":"2025-06-16","value":19701.210938},{"time":"2025-06-17","value":19521.089844},{"time":"2025-06-18","value":19546.269531},{"time":"2025-06-20","value":19447.410156},{"time":"2025-06-23","value":19630.970703},{"time":"2025-06-24","value":19912.529297},{"time":"2025-06-25","value":19973.550781},{"time":"2025-06-26","value":20167.910156},{"time":"2025-06-27","value":20273.460938},{"time":"2025-06-30","value":20369.730469},{"time":"2025-07-01","value":20202.890625},{"time":"2025-07-02","value":20393.130859},{"time":"2025-07-03","value":20601.099609},{"time":"2025-07-07","value":20412.519531},{"time":"2025-07-08","value":20418.460938},{"time":"2025-07-09","value":20611.339844},{"time":"2025-07-10","value":20630.660156},{"time":"2025-07-11","value":20585.529297},{"time":"2025-07-14","value":20640.330078},{"time":"2025-07-15","value":20677.800781},{"time":"2025-07-16","value":20730.490234},{"time":"2025-07-17","value":20885.650391},{"time":"2025-07-18","value":20895.650391},{"time":"2025-07-21","value":20974.179688},{"time":"2025-07-22","value":20892.689453},{"time":"2025-07-23","value":21020.019531},{"time":"2025-07-24","value":21057.960938},{"time":"2025-07-25","value":21108.320312},{"time":"2025-07-28","value":21178.580078},{"time":"2025-07-29","value":21098.289062},{"time":"2025-07-30","value":21129.669922},{"time":"2025-07-31","value":21122.449219},{"time":"2025-08-01","value":20650.130859},{"time":"2025-08-04","value":21053.580078},{"time":"2025-08-05","value":20916.550781},{"time":"2025-08-06","value":21169.419922},{"time":"2025-08-07","value":21242.699219},{"time":"2025-08-08","value":21450.019531},{"time":"2025-08-11","value":21385.400391},{"time":"2025-08-12","value":21681.900391},{"time":"2025-08-13","value":21713.140625},{"time":"2025-08-14","value":21710.669922},{"time":"2025-08-15","value":21622.980469},{"time":"2025-08-18","value":21629.769531},{"time":"2025-08-19","value":21314.949219},{"time":"2025-08-20","value":21172.859375},{"time":"2025-08-21","value":21100.310547},{"time":"2025-08-22","value":21496.539062},{"time":"2025-08-25","value":21449.289062},{"time":"2025-08-26","value":21544.269531},{"time":"2025-08-27","value":21590.140625},{"time":"2025-08-28","value":21705.160156},{"time":"2025-08-29","value":21455.550781},{"time":"2025-09-02","value":21279.630859},{"time":"2025-09-03","value":21497.730469},{"time":"2025-09-04","value":21707.689453},{"time":"2025-09-05","value":21700.390625},{"time":"2025-09-08","value":21798.699219},{"time":"2025-09-09","value":21879.490234},{"time":"2025-09-10","value":21886.060547},{"time":"2025-09-11","value":22043.070312},{"time":"2025-09-12","value":22141.099609},{"time":"2025-09-15","value":22348.75},{"time":"2025-09-16","value":22333.960938},{"time":"2025-09-17","value":22261.330078},{"time":"2025-09-18","value":22470.720703},{"time":"2025-09-19","value":22631.480469},{"time":"2025-09-22","value":22788.980469},{"time":"2025-09-23","value":22573.470703},{"time":"2025-09-24","value":22497.859375},{"time":"2025-09-25","value":22384.699219},{"time":"2025-09-26","value":22484.070312},{"time":"2025-09-29","value":22591.150391},{"time":"2025-09-30","value":22660.009766},{"time":"2025-10-01","value":22755.160156},{"time":"2025-10-02","value":22844.050781},{"time":"2025-10-03","value":22780.509766},{"time":"2025-10-06","value":22941.669922},{"time":"2025-10-07","value":22788.359375},{"time":"2025-10-08","value":23043.380859},{"time":"2025-10-09","value":23024.630859},{"time":"2025-10-10","value":22204.429688},{"time":"2025-10-13","value":22694.609375},{"time":"2025-10-14","value":22521.699219},{"time":"2025-10-15","value":22670.080078},{"time":"2025-10-16","value":22562.539062},{"time":"2025-10-17","value":22679.970703},{"time":"2025-10-20","value":22990.539062},{"time":"2025-10-21","value":22953.669922},{"time":"2025-10-22","value":22740.400391},{"time":"2025-10-23","value":22941.800781},{"time":"2025-10-24","value":23204.869141},{"time":"2025-10-27","value":23637.460938},{"time":"2025-10-28","value":23827.490234},{"time":"2025-10-29","value":23958.470703},{"time":"2025-10-30","value":23581.140625},{"time":"2025-10-31","value":23724.960938},{"time":"2025-11-03","value":23834.720703},{"time":"2025-11-04","value":23348.640625},{"time":"2025-11-05","value":23499.800781},{"time":"2025-11-06","value":23053.990234},{"time":"2025-11-07","value":23004.539062},{"time":"2025-11-10","value":23527.169922},{"time":"2025-11-11","value":23468.300781},{"time":"2025-11-12","value":23406.460938},{"time":"2025-11-13","value":22870.359375},{"time":"2025-11-14","value":22900.589844},{"time":"2025-11-17","value":22708.070312},{"time":"2025-11-18","value":22432.849609},{"time":"2025-11-19","value":22564.230469},{"time":"2025-11-20","value":22078.050781},{"time":"2025-11-21","value":22273.080078},{"time":"2025-11-24","value":22872.009766},{"time":"2025-11-25","value":23025.589844},{"time":"2025-11-26","value":23214.689453},{"time":"2025-11-28","value":23365.689453},{"time":"2025-12-01","value":23275.919922},{"time":"2025-12-02","value":23413.669922},{"time":"2025-12-03","value":23454.089844},{"time":"2025-12-04","value":23505.140625},{"time":"2025-12-05","value":23578.130859},{"time":"2025-12-08","value":23545.900391},{"time":"2025-12-09","value":23576.490234},{"time":"2025-12-10","value":23654.150391},{"time":"2025-12-11","value":23593.859375},{"time":"2025-12-12","value":23195.169922},{"time":"2025-12-15","value":23057.410156},{"time":"2025-12-16","value":23111.460938},{"time":"2025-12-17","value":22693.320312},{"time":"2025-12-18","value":23006.359375},{"time":"2025-12-19","value":23307.619141},{"time":"2025-12-22","value":23428.830078},{"time":"2025-12-23","value":23561.839844},{"time":"2025-12-24","value":23613.310547},{"time":"2025-12-26","value":23593.099609},{"time":"2025-12-29","value":23474.349609},{"time":"2025-12-30","value":23419.080078},{"time":"2025-12-31","value":23241.990234},{"time":"2026-01-02","value":23235.630859},{"time":"2026-01-05","value":23395.820312},{"time":"2026-01-06","value":23547.169922},{"time":"2026-01-07","value":23584.279297},{"time":"2026-01-08","value":23480.019531},{"time":"2026-01-09","value":23671.349609},{"time":"2026-01-12","value":23733.900391},{"time":"2026-01-13","value":23709.869141},{"time":"2026-01-14","value":23471.75},{"time":"2026-01-15","value":23530.019531},{"time":"2026-01-16","value":23515.390625},{"time":"2026-01-20","value":22954.320312},{"time":"2026-01-21","value":23224.820312},{"time":"2026-01-22","value":23436.019531},{"time":"2026-01-23","value":23501.240234},{"time":"2026-01-26","value":23601.359375},{"time":"2026-01-27","value":23817.099609},{"time":"2026-01-28","value":23857.449219},{"time":"2026-01-29","value":23685.119141},{"time":"2026-01-30","value":23461.820312},{"time":"2026-02-02","value":23592.109375},{"time":"2026-02-03","value":23255.189453},{"time":"2026-02-04","value":22904.580078},{"time":"2026-02-05","value":22540.589844},{"time":"2026-02-06","value":23031.210938},{"time":"2026-02-09","value":23238.669922},{"time":"2026-02-10","value":23102.470703},{"time":"2026-02-11","value":23066.470703},{"time":"2026-02-12","value":22597.150391},{"time":"2026-02-13","value":22546.669922},{"time":"2026-02-17","value":22578.380859},{"time":"2026-02-18","value":22753.630859},{"time":"2026-02-19","value":22682.730469},{"time":"2026-02-20","value":22886.070312},{"time":"2026-02-23","value":22627.269531},{"time":"2026-02-24","value":22863.679688},{"time":"2026-02-25","value":23152.080078},{"time":"2026-02-26","value":22878.380859},{"time":"2026-02-27","value":22668.210938},{"time":"2026-03-02","value":22748.859375},{"time":"2026-03-03","value":22516.689453},{"time":"2026-03-04","value":22807.480469},{"time":"2026-03-05","value":22748.990234},{"time":"2026-03-06","value":22387.679688},{"time":"2026-03-09","value":22695.949219},{"time":"2026-03-10","value":22697.099609},{"time":"2026-03-11","value":22716.130859},{"time":"2026-03-12","value":22311.980469},{"time":"2026-03-13","value":22105.359375},{"time":"2026-03-16","value":22374.179688},{"time":"2026-03-17","value":22479.529297},{"time":"2026-03-18","value":22152.419922},{"time":"2026-03-19","value":22090.689453},{"time":"2026-03-20","value":21647.609375},{"time":"2026-03-23","value":21946.759766},{"time":"2026-03-24","value":21761.890625},{"time":"2026-03-25","value":21929.820312},{"time":"2026-03-26","value":21408.080078},{"time":"2026-03-27","value":20948.359375},{"time":"2026-03-30","value":20794.640625},{"time":"2026-03-31","value":21590.630859},{"time":"2026-04-01","value":21840.949219},{"time":"2026-04-02","value":21879.179688},{"time":"2026-04-06","value":21996.339844},{"time":"2026-04-07","value":22017.849609},{"time":"2026-04-08","value":22634.990234},{"time":"2026-04-09","value":22822.419922},{"time":"2026-04-10","value":22902.890625},{"time":"2026-04-13","value":23183.740234},{"time":"2026-04-14","value":23639.080078},{"time":"2026-04-15","value":24016.019531},{"time":"2026-04-16","value":24102.699219},{"time":"2026-04-17","value":24468.480469},{"time":"2026-04-20","value":24404.390625},{"time":"2026-04-21","value":24259.960938},{"time":"2026-04-22","value":24657.570312},{"time":"2026-04-23","value":24438.5},{"time":"2026-04-24","value":24836.599609},{"time":"2026-04-27","value":24887.099609},{"time":"2026-04-28","value":24663.800781},{"time":"2026-04-29","value":24673.240234},{"time":"2026-04-30","value":24892.310547},{"time":"2026-05-01","value":25114.439453},{"time":"2026-05-04","value":25067.800781},{"time":"2026-05-05","value":25326.130859},{"time":"2026-05-06","value":25838.939453},{"time":"2026-05-07","value":25806.199219},{"time":"2026-05-08","value":26247.080078},{"time":"2026-05-11","value":26274.130859},{"time":"2026-05-12","value":26088.199219},{"time":"2026-05-13","value":26402.339844},{"time":"2026-05-14","value":26635.220703},{"time":"2026-05-15","value":26225.140625},{"time":"2026-05-18","value":26090.730469},{"time":"2026-05-19","value":25870.710938},{"time":"2026-05-20","value":26270.359375},{"time":"2026-05-21","value":26293.099609},{"time":"2026-05-22","value":26343.970703},{"time":"2026-05-26","value":26656.179688},{"time":"2026-05-27","value":26674.730469},{"time":"2026-05-28","value":26917.470703},{"time":"2026-05-29","value":26972.619141},{"time":"2026-06-01","value":27086.810547},{"time":"2026-06-02","value":27093.900391},{"time":"2026-06-03","value":26853.980469},{"time":"2026-06-04","value":26830.960938},{"time":"2026-06-05","value":25709.429688},{"time":"2026-06-08","value":25929.660156},{"time":"2026-06-09","value":25678.820312},{"time":"2026-06-10","value":25169.5},{"time":"2026-06-11","value":25809.660156},{"time":"2026-06-12","value":25888.839844},{"time":"2026-06-15","value":26683.939453},{"time":"2026-06-16","value":26376.339844},{"time":"2026-06-17","value":26021.660156},{"time":"2026-06-18","value":26517.929688},{"time":"2026-06-22","value":26166.599609},{"time":"2026-06-23","value":25587.039062},{"time":"2026-06-24","value":25476.640625},{"time":"2026-06-25","value":25358.599609},{"time":"2026-06-26","value":25297.619141},{"time":"2026-06-29","value":25820.140625},{"time":"2026-06-30","value":26213.720703},{"time":"2026-07-01","value":26040.029297},{"time":"2026-07-02","value":25832.669922},{"time":"2026-07-06","value":26121.160156},{"time":"2026-07-07","value":25818.689453},{"time":"2026-07-08","value":25870.650391},{"time":"2026-07-09","value":26206.890625},{"time":"2026-07-10","value":26281.609375},{"time":"2026-07-13","value":25873.179688},{"time":"2026-07-14","value":26107.009766},{"time":"2026-07-15","value":26269.230469},{"time":"2026-07-16","value":25881.949219},{"time":"2026-07-17","value":25520.240234},{"time":"2026-07-20","value":25508.070312},{"time":"2026-07-21","value":25837.210938},{"time":"2026-07-22","value":25690.900391},{"time":"2026-07-23","value":25137.689453},{"time":"2026-07-24","value":24975.820312},{"time":"2026-07-27","value":24932.080078},{"time":"2026-07-28","value":24876.910156},{"time":"2026-07-29","value":24442.939453},{"time":"2026-07-30","value":25122.179688},{"time":"2026-07-31","value":25373.849609},{"time":"2026-08-03","value":25913.900391},{"time":"2026-08-04","value":26584.990234},{"time":"2026-08-05","value":26363.439453},{"time":"2026-08-06","value":26348.349609},{"time":"2026-08-07","value":26690.619141},{"time":"2026-08-10","value":26605.359375},{"time":"2026-08-11","value":26445.449219},{"time":"2026-08-12","value":26588.490234},{"time":"2026-08-13","value":26803.029297},{"time":"2026-08-14","value":26729.160156},{"time":"2026-08-17","value":26644.910156},{"time":"2026-08-18","value":26289.710938},{"time":"2026-08-19","value":26331.089844},{"time":"2026-08-20","value":26067.169922},{"time":"2026-08-21","value":26180.460938},{"time":"2026-08-24","value":25980.189453},{"time":"2026-08-25","value":26151.300781},{"time":"2026-08-26","value":26130.199219},{"time":"2026-08-27","value":26541.349609},{"time":"2026-08-28","value":26402.419922},{"time":"2026-08-31","value":26370.890625},{"time":"2026-09-01","value":26099.769531},{"time":"2026-09-02","value":26217.830078},{"time":"2026-09-03","value":26584.060547},{"time":"2026-09-04","value":26506.990234},{"time":"2026-09-08","value":26421.410156},{"time":"2026-09-09","value":26253.339844},{"time":"2026-09-10","value":26081.720703},{"time":"2026-09-11","value":26333.039062},{"time":"2026-09-14","value":26186.410156},{"time":"2026-09-15","value":25981.570312},{"time":"2026-09-16","value":25978.429688},{"time":"2026-09-17","value":26418.300781},{"time":"2026-09-18","value":26522.539062},{"time":"2026-09-21","value":27122.089844},{"time":"2026-09-22","value":27244.279297},{"time":"2026-09-23","value":26936.039062},{"time":"2026-09-24","value":26939.369141},{"time":"2026-09-25","value":27068.720703},{"time":"2026-09-28","value":26820.380859},{"time":"2026-09-29","value":26797.539062},{"time":"2026-09-30","value":26861.060547},{"time":"2026-10-01","value":26871.599609},{"time":"2026-10-02","value":27190.859375},{"time":"2026-10-05","value":27477.310547},{"time":"2026-10-06","value":27599.789062},{"time":"2026-10-07","value":27538.689453},{"time":"2026-10-08","value":27193.339844},{"time":"2026-10-09","value":27366.169922},{"time":"2026-10-12","value":27245.900391},{"time":"2026-10-13","value":27204.380859},{"time":"2026-10-14","value":26692.869141},{"time":"2026-10-15","value":26713.029297},{"time":"2026-10-16","value":26140.029297},{"time":"2026-10-19","value":26430.890625},{"time":"2026-10-20","value":26424.820312},{"time":"2026-10-21","value":26702.859375},{"time":"2026-10-22","value":26008.859375},{"time":"2026-10-23","value":25955.339844},{"time":"2026-10-26","value":26169.380859},{"time":"2026-10-27","value":26477.810547},{"time":"2026-10-28","value":26549.849609},{"time":"2026-10-29","value":26184.720703},{"time":"2026-10-30","value":25437},{"time":"2026-11-02","value":25164.310547},{"time":"2026-11-03","value":25372.009766},{"time":"2026-11-04","value":25736.509766},{"time":"2026-11-05","value":24315},{"time":"2026-11-06","value":24579.429688},{"time":"2026-11-09","value":25253.140625},{"time":"2026-11-10","value":25065.869141},{"time":"2026-11-11","value":25466.189453},{"time":"2026-11-12","value":25366.089844},{"time":"2026-11-13","value":25136.273438}]},"dax":{"name":"德国 DAX","symbol":"^GDAXI","unit":"点","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/^GDAXI/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-12","message":null,"data":[{"time":"2023-11-15","value":15748.169922},{"time":"2023-11-16","value":15786.610352},{"time":"2023-11-17","value":15919.160156},{"time":"2023-11-20","value":15901.330078},{"time":"2023-11-21","value":15900.530273},{"time":"2023-11-22","value":15957.820312},{"time":"2023-11-23","value":15994.730469},{"time":"2023-11-24","value":16029.490234},{"time":"2023-11-27","value":15966.370117},{"time":"2023-11-28","value":15992.669922},{"time":"2023-11-29","value":16166.450195},{"time":"2023-11-30","value":16215.429688},{"time":"2023-12-01","value":16397.519531},{"time":"2023-12-04","value":16404.759766},{"time":"2023-12-05","value":16533.109375},{"time":"2023-12-06","value":16656.439453},{"time":"2023-12-07","value":16628.990234},{"time":"2023-12-08","value":16759.220703},{"time":"2023-12-11","value":16794.429688},{"time":"2023-12-12","value":16791.740234},{"time":"2023-12-13","value":16766.050781},{"time":"2023-12-14","value":16752.230469},{"time":"2023-12-15","value":16751.439453},{"time":"2023-12-18","value":16650.550781},{"time":"2023-12-19","value":16744.410156},{"time":"2023-12-20","value":16733.050781},{"time":"2023-12-21","value":16687.419922},{"time":"2023-12-22","value":16706.179688},{"time":"2023-12-27","value":16742.070312},{"time":"2023-12-28","value":16701.550781},{"time":"2023-12-29","value":16751.640625},{"time":"2024-01-02","value":16769.359375},{"time":"2024-01-03","value":16538.390625},{"time":"2024-01-04","value":16617.289062},{"time":"2024-01-05","value":16594.210938},{"time":"2024-01-08","value":16716.470703},{"time":"2024-01-09","value":16688.359375},{"time":"2024-01-10","value":16689.810547},{"time":"2024-01-11","value":16547.029297},{"time":"2024-01-12","value":16704.560547},{"time":"2024-01-15","value":16622.220703},{"time":"2024-01-16","value":16571.679688},{"time":"2024-01-17","value":16431.689453},{"time":"2024-01-18","value":16567.349609},{"time":"2024-01-19","value":16555.130859},{"time":"2024-01-22","value":16683.359375},{"time":"2024-01-23","value":16627.089844},{"time":"2024-01-24","value":16889.919922},{"time":"2024-01-25","value":16906.919922},{"time":"2024-01-26","value":16961.390625},{"time":"2024-01-29","value":16941.710938},{"time":"2024-01-30","value":16972.339844},{"time":"2024-01-31","value":16903.759766},{"time":"2024-02-01","value":16859.039062},{"time":"2024-02-02","value":16918.210938},{"time":"2024-02-05","value":16904.060547},{"time":"2024-02-06","value":17033.240234},{"time":"2024-02-07","value":16921.960938},{"time":"2024-02-08","value":16963.830078},{"time":"2024-02-09","value":16926.5},{"time":"2024-02-12","value":17037.349609},{"time":"2024-02-13","value":16880.830078},{"time":"2024-02-14","value":16945.480469},{"time":"2024-02-15","value":17046.689453},{"time":"2024-02-16","value":17117.439453},{"time":"2024-02-19","value":17092.259766},{"time":"2024-02-20","value":17068.429688},{"time":"2024-02-21","value":17118.119141},{"time":"2024-02-22","value":17370.449219},{"time":"2024-02-23","value":17419.330078},{"time":"2024-02-26","value":17423.230469},{"time":"2024-02-27","value":17556.490234},{"time":"2024-02-28","value":17601.220703},{"time":"2024-02-29","value":17678.189453},{"time":"2024-03-01","value":17735.070312},{"time":"2024-03-04","value":17716.169922},{"time":"2024-03-05","value":17698.400391},{"time":"2024-03-06","value":17716.710938},{"time":"2024-03-07","value":17842.849609},{"time":"2024-03-08","value":17814.509766},{"time":"2024-03-11","value":17746.269531},{"time":"2024-03-12","value":17965.109375},{"time":"2024-03-13","value":17961.380859},{"time":"2024-03-14","value":17942.039062},{"time":"2024-03-15","value":17936.650391},{"time":"2024-03-18","value":17932.679688},{"time":"2024-03-19","value":17987.490234},{"time":"2024-03-20","value":18015.130859},{"time":"2024-03-21","value":18179.25},{"time":"2024-03-22","value":18205.939453},{"time":"2024-03-25","value":18261.310547},{"time":"2024-03-26","value":18384.349609},{"time":"2024-03-27","value":18477.089844},{"time":"2024-03-28","value":18492.490234},{"time":"2024-04-02","value":18283.130859},{"time":"2024-04-03","value":18367.720703},{"time":"2024-04-04","value":18403.130859},{"time":"2024-04-05","value":18175.039062},{"time":"2024-04-08","value":18318.970703},{"time":"2024-04-09","value":18076.689453},{"time":"2024-04-10","value":18097.300781},{"time":"2024-04-11","value":17954.480469},{"time":"2024-04-12","value":17930.320312},{"time":"2024-04-15","value":18026.580078},{"time":"2024-04-16","value":17766.230469},{"time":"2024-04-17","value":17770.019531},{"time":"2024-04-18","value":17837.400391},{"time":"2024-04-19","value":17737.359375},{"time":"2024-04-22","value":17860.800781},{"time":"2024-04-23","value":18137.650391},{"time":"2024-04-24","value":18088.699219},{"time":"2024-04-25","value":17917.279297},{"time":"2024-04-26","value":18161.009766},{"time":"2024-04-29","value":18118.320312},{"time":"2024-04-30","value":17932.169922},{"time":"2024-05-02","value":17896.5},{"time":"2024-05-03","value":18001.599609},{"time":"2024-05-06","value":18175.210938},{"time":"2024-05-07","value":18430.050781},{"time":"2024-05-08","value":18498.380859},{"time":"2024-05-09","value":18686.599609},{"time":"2024-05-10","value":18772.849609},{"time":"2024-05-13","value":18742.220703},{"time":"2024-05-14","value":18716.419922},{"time":"2024-05-15","value":18869.359375},{"time":"2024-05-16","value":18738.810547},{"time":"2024-05-17","value":18704.419922},{"time":"2024-05-20","value":18768.960938},{"time":"2024-05-21","value":18726.759766},{"time":"2024-05-22","value":18680.199219},{"time":"2024-05-23","value":18691.320312},{"time":"2024-05-24","value":18693.369141},{"time":"2024-05-27","value":18774.710938},{"time":"2024-05-28","value":18677.869141},{"time":"2024-05-29","value":18473.289062},{"time":"2024-05-30","value":18496.789062},{"time":"2024-05-31","value":18497.939453},{"time":"2024-06-03","value":18608.160156},{"time":"2024-06-04","value":18405.640625},{"time":"2024-06-05","value":18575.939453},{"time":"2024-06-06","value":18652.669922},{"time":"2024-06-07","value":18557.269531},{"time":"2024-06-10","value":18494.890625},{"time":"2024-06-11","value":18369.939453},{"time":"2024-06-12","value":18630.859375},{"time":"2024-06-13","value":18265.679688},{"time":"2024-06-14","value":18002.019531},{"time":"2024-06-17","value":18068.210938},{"time":"2024-06-18","value":18131.970703},{"time":"2024-06-19","value":18067.910156},{"time":"2024-06-20","value":18254.179688},{"time":"2024-06-21","value":18163.519531},{"time":"2024-06-24","value":18325.580078},{"time":"2024-06-25","value":18177.619141},{"time":"2024-06-26","value":18155.240234},{"time":"2024-06-27","value":18210.550781},{"time":"2024-06-28","value":18235.449219},{"time":"2024-07-01","value":18290.660156},{"time":"2024-07-02","value":18164.060547},{"time":"2024-07-03","value":18374.529297},{"time":"2024-07-04","value":18450.480469},{"time":"2024-07-05","value":18475.449219},{"time":"2024-07-08","value":18472.050781},{"time":"2024-07-09","value":18236.189453},{"time":"2024-07-10","value":18407.220703},{"time":"2024-07-11","value":18534.560547},{"time":"2024-07-12","value":18748.179688},{"time":"2024-07-15","value":18590.890625},{"time":"2024-07-16","value":18518.029297},{"time":"2024-07-17","value":18437.300781},{"time":"2024-07-18","value":18354.759766},{"time":"2024-07-19","value":18171.929688},{"time":"2024-07-22","value":18407.070312},{"time":"2024-07-23","value":18557.699219},{"time":"2024-07-24","value":18387.460938},{"time":"2024-07-25","value":18298.720703},{"time":"2024-07-26","value":18417.550781},{"time":"2024-07-29","value":18320.669922},{"time":"2024-07-30","value":18411.179688},{"time":"2024-07-31","value":18508.650391},{"time":"2024-08-01","value":18083.050781},{"time":"2024-08-02","value":17661.220703},{"time":"2024-08-05","value":17339},{"time":"2024-08-06","value":17354.320312},{"time":"2024-08-07","value":17615.150391},{"time":"2024-08-08","value":17680.400391},{"time":"2024-08-09","value":17722.880859},{"time":"2024-08-12","value":17726.470703},{"time":"2024-08-13","value":17812.050781},{"time":"2024-08-14","value":17885.599609},{"time":"2024-08-15","value":18183.240234},{"time":"2024-08-16","value":18322.400391},{"time":"2024-08-19","value":18421.689453},{"time":"2024-08-20","value":18357.519531},{"time":"2024-08-21","value":18448.949219},{"time":"2024-08-22","value":18493.390625},{"time":"2024-08-23","value":18633.099609},{"time":"2024-08-26","value":18617.019531},{"time":"2024-08-27","value":18681.810547},{"time":"2024-08-28","value":18782.289062},{"time":"2024-08-29","value":18912.570312},{"time":"2024-08-30","value":18906.919922},{"time":"2024-09-02","value":18930.849609},{"time":"2024-09-03","value":18747.109375},{"time":"2024-09-04","value":18591.849609},{"time":"2024-09-05","value":18576.5},{"time":"2024-09-06","value":18301.900391},{"time":"2024-09-09","value":18443.560547},{"time":"2024-09-10","value":18265.919922},{"time":"2024-09-11","value":18330.269531},{"time":"2024-09-12","value":18518.390625},{"time":"2024-09-13","value":18699.400391},{"time":"2024-09-16","value":18633.109375},{"time":"2024-09-17","value":18726.080078},{"time":"2024-09-18","value":18711.490234},{"time":"2024-09-19","value":19002.380859},{"time":"2024-09-20","value":18720.009766},{"time":"2024-09-23","value":18846.789062},{"time":"2024-09-24","value":18996.630859},{"time":"2024-09-25","value":18918.5},{"time":"2024-09-26","value":19238.359375},{"time":"2024-09-27","value":19473.630859},{"time":"2024-09-30","value":19324.929688},{"time":"2024-10-01","value":19213.140625},{"time":"2024-10-02","value":19164.75},{"time":"2024-10-03","value":19015.410156},{"time":"2024-10-04","value":19120.929688},{"time":"2024-10-07","value":19104.099609},{"time":"2024-10-08","value":19066.470703},{"time":"2024-10-09","value":19254.929688},{"time":"2024-10-10","value":19210.900391},{"time":"2024-10-11","value":19373.830078},{"time":"2024-10-14","value":19508.289062},{"time":"2024-10-15","value":19486.189453},{"time":"2024-10-16","value":19432.810547},{"time":"2024-10-17","value":19583.390625},{"time":"2024-10-18","value":19657.369141},{"time":"2024-10-21","value":19461.189453},{"time":"2024-10-22","value":19421.910156},{"time":"2024-10-23","value":19377.619141},{"time":"2024-10-24","value":19443},{"time":"2024-10-25","value":19463.589844},{"time":"2024-10-28","value":19531.619141},{"time":"2024-10-29","value":19478.070312},{"time":"2024-10-30","value":19257.339844},{"time":"2024-10-31","value":19077.539062},{"time":"2024-11-01","value":19254.970703},{"time":"2024-11-04","value":19147.849609},{"time":"2024-11-05","value":19256.269531},{"time":"2024-11-06","value":19039.310547},{"time":"2024-11-07","value":19362.519531},{"time":"2024-11-08","value":19215.480469},{"time":"2024-11-11","value":19448.599609},{"time":"2024-11-12","value":19033.640625},{"time":"2024-11-13","value":19003.109375},{"time":"2024-11-14","value":19263.699219},{"time":"2024-11-15","value":19210.810547},{"time":"2024-11-18","value":19189.189453},{"time":"2024-11-19","value":19060.310547},{"time":"2024-11-20","value":19004.779297},{"time":"2024-11-21","value":19146.169922},{"time":"2024-11-22","value":19322.589844},{"time":"2024-11-25","value":19405.199219},{"time":"2024-11-26","value":19295.980469},{"time":"2024-11-27","value":19261.75},{"time":"2024-11-28","value":19425.730469},{"time":"2024-11-29","value":19626.449219},{"time":"2024-12-02","value":19933.619141},{"time":"2024-12-03","value":20016.75},{"time":"2024-12-04","value":20232.140625},{"time":"2024-12-05","value":20358.800781},{"time":"2024-12-06","value":20384.609375},{"time":"2024-12-09","value":20345.960938},{"time":"2024-12-10","value":20329.160156},{"time":"2024-12-11","value":20399.160156},{"time":"2024-12-12","value":20426.269531},{"time":"2024-12-13","value":20405.919922},{"time":"2024-12-16","value":20313.810547},{"time":"2024-12-17","value":20246.369141},{"time":"2024-12-18","value":20242.570312},{"time":"2024-12-19","value":19969.859375},{"time":"2024-12-20","value":19884.75},{"time":"2024-12-23","value":19848.769531},{"time":"2024-12-27","value":19984.320312},{"time":"2024-12-30","value":19909.140625},{"time":"2025-01-02","value":20024.660156},{"time":"2025-01-03","value":19906.080078},{"time":"2025-01-06","value":20216.189453},{"time":"2025-01-07","value":20340.570312},{"time":"2025-01-08","value":20329.939453},{"time":"2025-01-09","value":20317.099609},{"time":"2025-01-10","value":20214.789062},{"time":"2025-01-13","value":20132.849609},{"time":"2025-01-14","value":20271.330078},{"time":"2025-01-15","value":20574.679688},{"time":"2025-01-16","value":20655.390625},{"time":"2025-01-17","value":20903.390625},{"time":"2025-01-20","value":20990.310547},{"time":"2025-01-21","value":21042},{"time":"2025-01-22","value":21254.269531},{"time":"2025-01-23","value":21411.529297},{"time":"2025-01-24","value":21394.929688},{"time":"2025-01-27","value":21282.179688},{"time":"2025-01-28","value":21430.580078},{"time":"2025-01-29","value":21637.529297},{"time":"2025-01-30","value":21727.199219},{"time":"2025-01-31","value":21732.050781},{"time":"2025-02-03","value":21428.240234},{"time":"2025-02-04","value":21505.699219},{"time":"2025-02-05","value":21585.929688},{"time":"2025-02-06","value":21902.419922},{"time":"2025-02-07","value":21787},{"time":"2025-02-10","value":21911.740234},{"time":"2025-02-11","value":22037.830078},{"time":"2025-02-12","value":22148.029297},{"time":"2025-02-13","value":22612.019531},{"time":"2025-02-14","value":22513.419922},{"time":"2025-02-17","value":22798.089844},{"time":"2025-02-18","value":22844.5},{"time":"2025-02-19","value":22433.630859},{"time":"2025-02-20","value":22314.650391},{"time":"2025-02-21","value":22287.560547},{"time":"2025-02-24","value":22425.929688},{"time":"2025-02-25","value":22410.269531},{"time":"2025-02-26","value":22794.109375},{"time":"2025-02-27","value":22550.890625},{"time":"2025-02-28","value":22551.429688},{"time":"2025-03-03","value":23147.019531},{"time":"2025-03-04","value":22326.810547},{"time":"2025-03-05","value":23081.029297},{"time":"2025-03-06","value":23419.480469},{"time":"2025-03-07","value":23008.939453},{"time":"2025-03-10","value":22620.949219},{"time":"2025-03-11","value":22328.769531},{"time":"2025-03-12","value":22676.410156},{"time":"2025-03-13","value":22567.140625},{"time":"2025-03-14","value":22986.820312},{"time":"2025-03-17","value":23154.570312},{"time":"2025-03-18","value":23380.699219},{"time":"2025-03-19","value":23288.060547},{"time":"2025-03-20","value":22999.150391},{"time":"2025-03-21","value":22891.679688},{"time":"2025-03-24","value":22852.660156},{"time":"2025-03-25","value":23109.789062},{"time":"2025-03-26","value":22839.029297},{"time":"2025-03-27","value":22678.740234},{"time":"2025-03-28","value":22461.519531},{"time":"2025-03-31","value":22163.490234},{"time":"2025-04-01","value":22539.980469},{"time":"2025-04-02","value":22390.839844},{"time":"2025-04-03","value":21717.390625},{"time":"2025-04-04","value":20641.720703},{"time":"2025-04-07","value":19789.619141},{"time":"2025-04-08","value":20280.259766},{"time":"2025-04-09","value":19670.880859},{"time":"2025-04-10","value":20562.730469},{"time":"2025-04-11","value":20374.099609},{"time":"2025-04-14","value":20954.830078},{"time":"2025-04-15","value":21253.699219},{"time":"2025-04-16","value":21311.019531},{"time":"2025-04-17","value":21205.859375},{"time":"2025-04-22","value":21293.529297},{"time":"2025-04-23","value":21961.970703},{"time":"2025-04-24","value":22064.509766},{"time":"2025-04-25","value":22242.449219},{"time":"2025-04-28","value":22271.669922},{"time":"2025-04-29","value":22425.830078},{"time":"2025-04-30","value":22496.980469},{"time":"2025-05-02","value":23086.650391},{"time":"2025-05-05","value":23344.539062},{"time":"2025-05-06","value":23249.650391},{"time":"2025-05-07","value":23115.960938},{"time":"2025-05-08","value":23352.689453},{"time":"2025-05-09","value":23499.320312},{"time":"2025-05-12","value":23566.539062},{"time":"2025-05-13","value":23638.560547},{"time":"2025-05-14","value":23527.009766},{"time":"2025-05-15","value":23695.589844},{"time":"2025-05-16","value":23767.429688},{"time":"2025-05-19","value":23934.980469},{"time":"2025-05-20","value":24036.109375},{"time":"2025-05-21","value":24122.400391},{"time":"2025-05-22","value":23999.169922},{"time":"2025-05-23","value":23629.580078},{"time":"2025-05-26","value":24027.650391},{"time":"2025-05-27","value":24226.490234},{"time":"2025-05-28","value":24038.189453},{"time":"2025-05-29","value":23933.230469},{"time":"2025-05-30","value":23997.480469},{"time":"2025-06-02","value":23930.669922},{"time":"2025-06-03","value":24091.619141},{"time":"2025-06-04","value":24276.480469},{"time":"2025-06-05","value":24323.580078},{"time":"2025-06-06","value":24304.460938},{"time":"2025-06-09","value":24174.320312},{"time":"2025-06-10","value":23987.560547},{"time":"2025-06-11","value":23948.900391},{"time":"2025-06-12","value":23771.449219},{"time":"2025-06-13","value":23516.230469},{"time":"2025-06-16","value":23699.119141},{"time":"2025-06-17","value":23434.650391},{"time":"2025-06-18","value":23317.810547},{"time":"2025-06-19","value":23057.380859},{"time":"2025-06-20","value":23350.550781},{"time":"2025-06-23","value":23269.009766},{"time":"2025-06-24","value":23641.580078},{"time":"2025-06-25","value":23498.330078},{"time":"2025-06-26","value":23649.300781},{"time":"2025-06-27","value":24033.220703},{"time":"2025-06-30","value":23909.609375},{"time":"2025-07-01","value":23673.289062},{"time":"2025-07-02","value":23790.109375},{"time":"2025-07-03","value":23934.130859},{"time":"2025-07-04","value":23787.449219},{"time":"2025-07-07","value":24073.669922},{"time":"2025-07-08","value":24206.910156},{"time":"2025-07-09","value":24549.560547},{"time":"2025-07-10","value":24456.810547},{"time":"2025-07-11","value":24255.310547},{"time":"2025-07-14","value":24160.640625},{"time":"2025-07-15","value":24060.289062},{"time":"2025-07-16","value":24009.380859},{"time":"2025-07-17","value":24370.929688},{"time":"2025-07-18","value":24289.509766},{"time":"2025-07-21","value":24307.800781},{"time":"2025-07-22","value":24041.900391},{"time":"2025-07-23","value":24240.820312},{"time":"2025-07-24","value":24295.929688},{"time":"2025-07-25","value":24217.5},{"time":"2025-07-28","value":23970.359375},{"time":"2025-07-29","value":24217.369141},{"time":"2025-07-30","value":24262.220703},{"time":"2025-07-31","value":24065.470703},{"time":"2025-08-01","value":23425.970703},{"time":"2025-08-04","value":23757.689453},{"time":"2025-08-05","value":23846.070312},{"time":"2025-08-06","value":23924.359375},{"time":"2025-08-07","value":24192.5},{"time":"2025-08-08","value":24162.859375},{"time":"2025-08-11","value":24081.339844},{"time":"2025-08-12","value":24024.779297},{"time":"2025-08-13","value":24185.589844},{"time":"2025-08-14","value":24377.5},{"time":"2025-08-15","value":24359.300781},{"time":"2025-08-18","value":24314.769531},{"time":"2025-08-19","value":24423.070312},{"time":"2025-08-20","value":24276.970703},{"time":"2025-08-21","value":24293.339844},{"time":"2025-08-22","value":24363.089844},{"time":"2025-08-25","value":24273.119141},{"time":"2025-08-26","value":24152.869141},{"time":"2025-08-27","value":24046.210938},{"time":"2025-08-28","value":24039.919922},{"time":"2025-08-29","value":23902.210938},{"time":"2025-09-01","value":24037.330078},{"time":"2025-09-02","value":23487.330078},{"time":"2025-09-03","value":23594.800781},{"time":"2025-09-04","value":23770.330078},{"time":"2025-09-05","value":23596.980469},{"time":"2025-09-08","value":23807.130859},{"time":"2025-09-09","value":23718.449219},{"time":"2025-09-10","value":23632.949219},{"time":"2025-09-11","value":23703.650391},{"time":"2025-09-12","value":23698.150391},{"time":"2025-09-15","value":23748.859375},{"time":"2025-09-16","value":23329.240234},{"time":"2025-09-17","value":23359.179688},{"time":"2025-09-18","value":23674.529297},{"time":"2025-09-19","value":23639.410156},{"time":"2025-09-22","value":23527.050781},{"time":"2025-09-23","value":23611.330078},{"time":"2025-09-24","value":23666.810547},{"time":"2025-09-25","value":23534.830078},{"time":"2025-09-26","value":23739.470703},{"time":"2025-09-29","value":23745.060547},{"time":"2025-09-30","value":23880.720703},{"time":"2025-10-01","value":24113.619141},{"time":"2025-10-02","value":24422.560547},{"time":"2025-10-03","value":24378.800781},{"time":"2025-10-06","value":24378.289062},{"time":"2025-10-07","value":24385.779297},{"time":"2025-10-08","value":24597.130859},{"time":"2025-10-09","value":24611.25},{"time":"2025-10-10","value":24241.460938},{"time":"2025-10-13","value":24387.929688},{"time":"2025-10-14","value":24236.939453},{"time":"2025-10-15","value":24181.369141},{"time":"2025-10-16","value":24272.189453},{"time":"2025-10-17","value":23830.990234},{"time":"2025-10-20","value":24258.800781},{"time":"2025-10-21","value":24330.029297},{"time":"2025-10-22","value":24151.130859},{"time":"2025-10-23","value":24207.789062},{"time":"2025-10-24","value":24239.890625},{"time":"2025-10-27","value":24308.779297},{"time":"2025-10-28","value":24278.630859},{"time":"2025-10-29","value":24124.210938},{"time":"2025-10-30","value":24118.890625},{"time":"2025-10-31","value":23958.300781},{"time":"2025-11-03","value":24132.410156},{"time":"2025-11-04","value":23949.109375},{"time":"2025-11-05","value":24049.740234},{"time":"2025-11-06","value":23734.019531},{"time":"2025-11-07","value":23569.960938},{"time":"2025-11-10","value":23959.990234},{"time":"2025-11-11","value":24088.060547},{"time":"2025-11-12","value":24381.460938},{"time":"2025-11-13","value":24041.619141},{"time":"2025-11-14","value":23876.550781},{"time":"2025-11-17","value":23590.519531},{"time":"2025-11-18","value":23180.529297},{"time":"2025-11-19","value":23162.919922},{"time":"2025-11-20","value":23278.849609},{"time":"2025-11-21","value":23091.869141},{"time":"2025-11-24","value":23239.179688},{"time":"2025-11-25","value":23464.630859},{"time":"2025-11-26","value":23726.220703},{"time":"2025-11-27","value":23767.960938},{"time":"2025-11-28","value":23836.789062},{"time":"2025-12-01","value":23589.439453},{"time":"2025-12-02","value":23710.859375},{"time":"2025-12-03","value":23693.710938},{"time":"2025-12-04","value":23882.029297},{"time":"2025-12-05","value":24028.140625},{"time":"2025-12-08","value":24046.009766},{"time":"2025-12-09","value":24162.650391},{"time":"2025-12-10","value":24130.140625},{"time":"2025-12-11","value":24294.609375},{"time":"2025-12-12","value":24186.490234},{"time":"2025-12-15","value":24229.910156},{"time":"2025-12-16","value":24076.869141},{"time":"2025-12-17","value":23960.589844},{"time":"2025-12-18","value":24199.5},{"time":"2025-12-19","value":24288.400391},{"time":"2025-12-22","value":24283.970703},{"time":"2025-12-23","value":24340.060547},{"time":"2025-12-29","value":24351.119141},{"time":"2025-12-30","value":24490.410156},{"time":"2026-01-02","value":24539.339844},{"time":"2026-01-05","value":24868.689453},{"time":"2026-01-06","value":24892.199219},{"time":"2026-01-07","value":25122.259766},{"time":"2026-01-08","value":25127.460938},{"time":"2026-01-09","value":25261.640625},{"time":"2026-01-12","value":25405.339844},{"time":"2026-01-13","value":25420.660156},{"time":"2026-01-14","value":25286.240234},{"time":"2026-01-15","value":25352.390625},{"time":"2026-01-16","value":25297.130859},{"time":"2026-01-19","value":24959.060547},{"time":"2026-01-20","value":24703.119141},{"time":"2026-01-21","value":24560.980469},{"time":"2026-01-22","value":24856.470703},{"time":"2026-01-23","value":24900.710938},{"time":"2026-01-26","value":24933.080078},{"time":"2026-01-27","value":24894.439453},{"time":"2026-01-28","value":24822.789062},{"time":"2026-01-29","value":24309.460938},{"time":"2026-01-30","value":24538.810547},{"time":"2026-02-02","value":24797.519531},{"time":"2026-02-03","value":24780.789062},{"time":"2026-02-04","value":24603.039062},{"time":"2026-02-05","value":24491.060547},{"time":"2026-02-06","value":24721.460938},{"time":"2026-02-09","value":25014.869141},{"time":"2026-02-10","value":24987.849609},{"time":"2026-02-11","value":24856.150391},{"time":"2026-02-12","value":24852.689453},{"time":"2026-02-13","value":24914.880859},{"time":"2026-02-16","value":24800.910156},{"time":"2026-02-17","value":24998.400391},{"time":"2026-02-18","value":25278.210938},{"time":"2026-02-19","value":25043.570312},{"time":"2026-02-20","value":25260.689453},{"time":"2026-02-23","value":24991.970703},{"time":"2026-02-24","value":24986.25},{"time":"2026-02-25","value":25175.939453},{"time":"2026-02-26","value":25289.019531},{"time":"2026-02-27","value":25284.259766},{"time":"2026-03-02","value":24638},{"time":"2026-03-03","value":23790.650391},{"time":"2026-03-04","value":24205.359375},{"time":"2026-03-05","value":23815.75},{"time":"2026-03-06","value":23591.029297},{"time":"2026-03-09","value":23409.369141},{"time":"2026-03-10","value":23968.630859},{"time":"2026-03-11","value":23640.029297},{"time":"2026-03-12","value":23589.650391},{"time":"2026-03-13","value":23447.289062},{"time":"2026-03-16","value":23564.009766},{"time":"2026-03-17","value":23730.919922},{"time":"2026-03-18","value":23502.25},{"time":"2026-03-19","value":22839.560547},{"time":"2026-03-20","value":22380.189453},{"time":"2026-03-23","value":22653.859375},{"time":"2026-03-24","value":22636.910156},{"time":"2026-03-25","value":22957.080078},{"time":"2026-03-26","value":22612.970703},{"time":"2026-03-27","value":22300.75},{"time":"2026-03-30","value":22562.880859},{"time":"2026-03-31","value":22680.039062},{"time":"2026-04-01","value":23298.890625},{"time":"2026-04-02","value":23168.080078},{"time":"2026-04-07","value":22921.589844},{"time":"2026-04-08","value":24080.630859},{"time":"2026-04-09","value":23806.990234},{"time":"2026-04-10","value":23803.949219},{"time":"2026-04-13","value":23742.439453},{"time":"2026-04-14","value":24044.220703},{"time":"2026-04-15","value":24066.699219},{"time":"2026-04-16","value":24154.470703},{"time":"2026-04-17","value":24702.240234},{"time":"2026-04-20","value":24417.800781},{"time":"2026-04-21","value":24270.869141},{"time":"2026-04-22","value":24194.900391},{"time":"2026-04-23","value":24155.449219},{"time":"2026-04-24","value":24128.980469},{"time":"2026-04-27","value":24083.529297},{"time":"2026-04-28","value":24018.259766},{"time":"2026-04-29","value":23954.560547},{"time":"2026-04-30","value":24292.380859},{"time":"2026-05-04","value":23991.269531},{"time":"2026-05-05","value":24401.699219},{"time":"2026-05-06","value":24918.689453},{"time":"2026-05-07","value":24663.609375},{"time":"2026-05-08","value":24338.630859},{"time":"2026-05-11","value":24350.279297},{"time":"2026-05-12","value":23954.929688},{"time":"2026-05-13","value":24136.810547},{"time":"2026-05-14","value":24456.259766},{"time":"2026-05-15","value":23950.570312},{"time":"2026-05-18","value":24307.919922},{"time":"2026-05-19","value":24400.650391},{"time":"2026-05-20","value":24737.240234},{"time":"2026-05-21","value":24606.769531},{"time":"2026-05-22","value":24888.560547},{"time":"2026-05-25","value":25389.099609},{"time":"2026-05-26","value":25184.890625},{"time":"2026-05-27","value":25177.800781},{"time":"2026-05-28","value":25092.25},{"time":"2026-05-29","value":25104.699219},{"time":"2026-06-01","value":25003.039062},{"time":"2026-06-02","value":25124.169922},{"time":"2026-06-03","value":24795.939453},{"time":"2026-06-04","value":24944.949219},{"time":"2026-06-05","value":24759.050781},{"time":"2026-06-08","value":24616.220703},{"time":"2026-06-09","value":24433.060547},{"time":"2026-06-10","value":24195.310547},{"time":"2026-06-11","value":24209.710938},{"time":"2026-06-12","value":24635.300781},{"time":"2026-06-15","value":24894.009766},{"time":"2026-06-16","value":24910.410156},{"time":"2026-06-17","value":24934.669922},{"time":"2026-06-18","value":25026.800781},{"time":"2026-06-19","value":24985.820312},{"time":"2026-06-22","value":25139.689453},{"time":"2026-06-23","value":24893.580078},{"time":"2026-06-24","value":24740.359375},{"time":"2026-06-25","value":24994.830078},{"time":"2026-06-26","value":24671.220703},{"time":"2026-06-29","value":24626.890625},{"time":"2026-06-30","value":24995.810547},{"time":"2026-07-01","value":25040.279297},{"time":"2026-07-02","value":25580.880859},{"time":"2026-07-03","value":25779.310547},{"time":"2026-07-06","value":25817.890625},{"time":"2026-07-07","value":25465.25},{"time":"2026-07-08","value":24897.449219},{"time":"2026-07-09","value":25118.269531},{"time":"2026-07-10","value":25067.089844},{"time":"2026-07-13","value":25114.25},{"time":"2026-07-14","value":25147.029297},{"time":"2026-07-15","value":24999.529297},{"time":"2026-07-16","value":24915.490234},{"time":"2026-07-17","value":24830.980469},{"time":"2026-07-20","value":24846.689453},{"time":"2026-07-21","value":25011.349609},{"time":"2026-07-22","value":25155.410156},{"time":"2026-07-23","value":24763.119141},{"time":"2026-07-24","value":25099},{"time":"2026-07-27","value":25361.029297},{"time":"2026-07-28","value":25464.009766},{"time":"2026-07-29","value":25460.480469},{"time":"2026-07-30","value":25612.029297},{"time":"2026-07-31","value":25629.240234},{"time":"2026-08-03","value":26001.310547},{"time":"2026-08-04","value":26202.349609},{"time":"2026-08-05","value":26126.300781},{"time":"2026-08-06","value":26140.130859},{"time":"2026-08-07","value":26319.449219},{"time":"2026-08-10","value":26323.880859},{"time":"2026-08-11","value":26391.419922},{"time":"2026-08-12","value":26331.070312},{"time":"2026-08-13","value":26299.740234},{"time":"2026-08-14","value":26440.310547},{"time":"2026-08-17","value":26338.609375},{"time":"2026-08-18","value":26128.359375},{"time":"2026-08-19","value":26091.330078},{"time":"2026-08-20","value":25983.039062},{"time":"2026-08-21","value":26136.560547},{"time":"2026-08-24","value":26106.599609},{"time":"2026-08-25","value":26266.140625},{"time":"2026-08-26","value":26285.960938},{"time":"2026-08-27","value":26367.240234},{"time":"2026-08-28","value":26569.990234},{"time":"2026-08-31","value":26258.109375},{"time":"2026-09-01","value":25970.109375},{"time":"2026-09-02","value":25839.330078},{"time":"2026-09-03","value":26003.320312},{"time":"2026-09-04","value":26046.400391},{"time":"2026-09-07","value":26006.529297},{"time":"2026-09-08","value":26007.630859},{"time":"2026-09-09","value":25576.449219},{"time":"2026-09-10","value":25361.150391},{"time":"2026-09-11","value":25568.560547},{"time":"2026-09-14","value":25440.810547},{"time":"2026-09-15","value":25402.279297},{"time":"2026-09-16","value":25537.75},{"time":"2026-09-17","value":25716.710938},{"time":"2026-09-18","value":25304.060547},{"time":"2026-09-21","value":25575.009766},{"time":"2026-09-22","value":25578.849609},{"time":"2026-09-23","value":25410.630859},{"time":"2026-09-24","value":25266.529297},{"time":"2026-09-25","value":25408.640625},{"time":"2026-09-28","value":25374.419922},{"time":"2026-09-29","value":25399.210938},{"time":"2026-09-30","value":25199.189453},{"time":"2026-10-01","value":24939.349609},{"time":"2026-10-02","value":25231.199219},{"time":"2026-10-05","value":25254.210938},{"time":"2026-10-06","value":25449.189453},{"time":"2026-10-07","value":25104.359375},{"time":"2026-10-08","value":24806.970703},{"time":"2026-10-09","value":25087.269531},{"time":"2026-10-12","value":25277.679688},{"time":"2026-10-13","value":25259.900391},{"time":"2026-10-14","value":25298.609375},{"time":"2026-10-15","value":25382.619141},{"time":"2026-10-16","value":25622.609375},{"time":"2026-10-19","value":25319.769531},{"time":"2026-10-20","value":25304.419922},{"time":"2026-10-21","value":25645.039062},{"time":"2026-10-22","value":25371.75},{"time":"2026-10-23","value":25181.650391},{"time":"2026-10-26","value":25410.839844},{"time":"2026-10-27","value":25590.769531},{"time":"2026-10-28","value":25704.019531},{"time":"2026-10-29","value":26039.679688},{"time":"2026-10-30","value":25818.210938},{"time":"2026-11-02","value":25981.089844},{"time":"2026-11-03","value":25864.619141},{"time":"2026-11-04","value":26437.669922},{"time":"2026-11-05","value":26325.009766},{"time":"2026-11-06","value":25820.359375},{"time":"2026-11-09","value":26267.189453},{"time":"2026-11-10","value":26347.449219},{"time":"2026-11-11","value":26662.769531},{"time":"2026-11-12","value":26771.880859}]},"nikkei":{"name":"日经 225","symbol":"^N225","unit":"点","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/^N225/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-12","message":null,"data":[{"time":"2023-11-15","value":33519.699219},{"time":"2023-11-16","value":33424.410156},{"time":"2023-11-17","value":33585.199219},{"time":"2023-11-20","value":33388.03125},{"time":"2023-11-21","value":33354.140625},{"time":"2023-11-22","value":33451.828125},{"time":"2023-11-24","value":33625.53125},{"time":"2023-11-27","value":33447.671875},{"time":"2023-11-28","value":33408.390625},{"time":"2023-11-29","value":33321.21875},{"time":"2023-11-30","value":33486.890625},{"time":"2023-12-01","value":33431.511719},{"time":"2023-12-04","value":33231.269531},{"time":"2023-12-05","value":32775.820312},{"time":"2023-12-06","value":33445.898438},{"time":"2023-12-07","value":32858.308594},{"time":"2023-12-08","value":32307.859375},{"time":"2023-12-11","value":32791.800781},{"time":"2023-12-12","value":32843.699219},{"time":"2023-12-13","value":32926.351562},{"time":"2023-12-14","value":32686.25},{"time":"2023-12-15","value":32970.550781},{"time":"2023-12-18","value":32758.980469},{"time":"2023-12-19","value":33219.390625},{"time":"2023-12-20","value":33675.941406},{"time":"2023-12-21","value":33140.46875},{"time":"2023-12-22","value":33169.050781},{"time":"2023-12-25","value":33254.03125},{"time":"2023-12-26","value":33305.851562},{"time":"2023-12-27","value":33681.238281},{"time":"2023-12-28","value":33539.621094},{"time":"2023-12-29","value":33464.171875},{"time":"2024-01-04","value":33288.289062},{"time":"2024-01-05","value":33377.421875},{"time":"2024-01-09","value":33763.179688},{"time":"2024-01-10","value":34441.71875},{"time":"2024-01-11","value":35049.859375},{"time":"2024-01-12","value":35577.109375},{"time":"2024-01-15","value":35901.789062},{"time":"2024-01-16","value":35619.179688},{"time":"2024-01-17","value":35477.75},{"time":"2024-01-18","value":35466.171875},{"time":"2024-01-19","value":35963.269531},{"time":"2024-01-22","value":36546.949219},{"time":"2024-01-23","value":36517.570312},{"time":"2024-01-24","value":36226.480469},{"time":"2024-01-25","value":36236.46875},{"time":"2024-01-26","value":35751.070312},{"time":"2024-01-29","value":36026.941406},{"time":"2024-01-30","value":36065.859375},{"time":"2024-01-31","value":36286.710938},{"time":"2024-02-01","value":36011.460938},{"time":"2024-02-02","value":36158.019531},{"time":"2024-02-05","value":36354.160156},{"time":"2024-02-06","value":36160.660156},{"time":"2024-02-07","value":36119.921875},{"time":"2024-02-08","value":36863.28125},{"time":"2024-02-09","value":36897.421875},{"time":"2024-02-13","value":37963.96875},{"time":"2024-02-14","value":37703.320312},{"time":"2024-02-15","value":38157.941406},{"time":"2024-02-16","value":38487.238281},{"time":"2024-02-19","value":38470.378906},{"time":"2024-02-20","value":38363.609375},{"time":"2024-02-21","value":38262.160156},{"time":"2024-02-22","value":39098.679688},{"time":"2024-02-26","value":39233.710938},{"time":"2024-02-27","value":39239.519531},{"time":"2024-02-28","value":39208.03125},{"time":"2024-02-29","value":39166.191406},{"time":"2024-03-01","value":39910.820312},{"time":"2024-03-04","value":40109.230469},{"time":"2024-03-05","value":40097.628906},{"time":"2024-03-06","value":40090.78125},{"time":"2024-03-07","value":39598.710938},{"time":"2024-03-08","value":39688.941406},{"time":"2024-03-11","value":38820.488281},{"time":"2024-03-12","value":38797.511719},{"time":"2024-03-13","value":38695.96875},{"time":"2024-03-14","value":38807.378906},{"time":"2024-03-15","value":38707.640625},{"time":"2024-03-18","value":39740.441406},{"time":"2024-03-19","value":40003.601562},{"time":"2024-03-21","value":40815.660156},{"time":"2024-03-22","value":40888.429688},{"time":"2024-03-25","value":40414.121094},{"time":"2024-03-26","value":40398.03125},{"time":"2024-03-27","value":40762.730469},{"time":"2024-03-28","value":40168.070312},{"time":"2024-03-29","value":40369.441406},{"time":"2024-04-01","value":39803.089844},{"time":"2024-04-02","value":39838.910156},{"time":"2024-04-03","value":39451.851562},{"time":"2024-04-04","value":39773.140625},{"time":"2024-04-05","value":38992.078125},{"time":"2024-04-08","value":39347.039062},{"time":"2024-04-09","value":39773.128906},{"time":"2024-04-10","value":39581.808594},{"time":"2024-04-11","value":39442.628906},{"time":"2024-04-12","value":39523.550781},{"time":"2024-04-15","value":39232.800781},{"time":"2024-04-16","value":38471.199219},{"time":"2024-04-17","value":37961.800781},{"time":"2024-04-18","value":38079.699219},{"time":"2024-04-19","value":37068.351562},{"time":"2024-04-22","value":37438.609375},{"time":"2024-04-23","value":37552.160156},{"time":"2024-04-24","value":38460.078125},{"time":"2024-04-25","value":37628.480469},{"time":"2024-04-26","value":37934.761719},{"time":"2024-04-30","value":38405.660156},{"time":"2024-05-01","value":38274.050781},{"time":"2024-05-02","value":38236.070312},{"time":"2024-05-07","value":38835.101562},{"time":"2024-05-08","value":38202.371094},{"time":"2024-05-09","value":38073.980469},{"time":"2024-05-10","value":38229.109375},{"time":"2024-05-13","value":38179.460938},{"time":"2024-05-14","value":38356.058594},{"time":"2024-05-15","value":38385.730469},{"time":"2024-05-16","value":38920.261719},{"time":"2024-05-17","value":38787.378906},{"time":"2024-05-20","value":39069.679688},{"time":"2024-05-21","value":38946.929688},{"time":"2024-05-22","value":38617.101562},{"time":"2024-05-23","value":39103.21875},{"time":"2024-05-24","value":38646.109375},{"time":"2024-05-27","value":38900.019531},{"time":"2024-05-28","value":38855.371094},{"time":"2024-05-29","value":38556.871094},{"time":"2024-05-30","value":38054.128906},{"time":"2024-05-31","value":38487.898438},{"time":"2024-06-03","value":38923.03125},{"time":"2024-06-04","value":38837.460938},{"time":"2024-06-05","value":38490.171875},{"time":"2024-06-06","value":38703.511719},{"time":"2024-06-07","value":38683.929688},{"time":"2024-06-10","value":39038.160156},{"time":"2024-06-11","value":39134.789062},{"time":"2024-06-12","value":38876.710938},{"time":"2024-06-13","value":38720.46875},{"time":"2024-06-14","value":38814.558594},{"time":"2024-06-17","value":38102.441406},{"time":"2024-06-18","value":38482.109375},{"time":"2024-06-19","value":38570.761719},{"time":"2024-06-20","value":38633.019531},{"time":"2024-06-21","value":38596.46875},{"time":"2024-06-24","value":38804.648438},{"time":"2024-06-25","value":39173.148438},{"time":"2024-06-26","value":39667.070312},{"time":"2024-06-27","value":39341.539062},{"time":"2024-06-28","value":39583.078125},{"time":"2024-07-01","value":39631.058594},{"time":"2024-07-02","value":40074.691406},{"time":"2024-07-03","value":40580.761719},{"time":"2024-07-04","value":40913.648438},{"time":"2024-07-05","value":40912.371094},{"time":"2024-07-08","value":40780.699219},{"time":"2024-07-09","value":41580.171875},{"time":"2024-07-10","value":41831.988281},{"time":"2024-07-11","value":42224.019531},{"time":"2024-07-12","value":41190.679688},{"time":"2024-07-16","value":41275.078125},{"time":"2024-07-17","value":41097.691406},{"time":"2024-07-18","value":40126.351562},{"time":"2024-07-19","value":40063.789062},{"time":"2024-07-22","value":39599},{"time":"2024-07-23","value":39594.390625},{"time":"2024-07-24","value":39154.851562},{"time":"2024-07-25","value":37869.511719},{"time":"2024-07-26","value":37667.410156},{"time":"2024-07-29","value":38468.628906},{"time":"2024-07-30","value":38525.949219},{"time":"2024-07-31","value":39101.820312},{"time":"2024-08-01","value":38126.328125},{"time":"2024-08-02","value":35909.699219},{"time":"2024-08-05","value":31458.419922},{"time":"2024-08-06","value":34675.460938},{"time":"2024-08-07","value":35089.621094},{"time":"2024-08-08","value":34831.148438},{"time":"2024-08-09","value":35025},{"time":"2024-08-13","value":36232.511719},{"time":"2024-08-14","value":36442.429688},{"time":"2024-08-15","value":36726.640625},{"time":"2024-08-16","value":38062.671875},{"time":"2024-08-19","value":37388.621094},{"time":"2024-08-20","value":38062.921875},{"time":"2024-08-21","value":37951.800781},{"time":"2024-08-22","value":38211.011719},{"time":"2024-08-23","value":38364.269531},{"time":"2024-08-26","value":38110.21875},{"time":"2024-08-27","value":38288.621094},{"time":"2024-08-28","value":38371.761719},{"time":"2024-08-29","value":38362.53125},{"time":"2024-08-30","value":38647.75},{"time":"2024-09-02","value":38700.871094},{"time":"2024-09-03","value":38686.308594},{"time":"2024-09-04","value":37047.609375},{"time":"2024-09-05","value":36657.089844},{"time":"2024-09-06","value":36391.46875},{"time":"2024-09-09","value":36215.75},{"time":"2024-09-10","value":36159.160156},{"time":"2024-09-11","value":35619.769531},{"time":"2024-09-12","value":36833.269531},{"time":"2024-09-13","value":36581.761719},{"time":"2024-09-17","value":36203.21875},{"time":"2024-09-18","value":36380.171875},{"time":"2024-09-19","value":37155.328125},{"time":"2024-09-20","value":37723.910156},{"time":"2024-09-24","value":37940.589844},{"time":"2024-09-25","value":37870.261719},{"time":"2024-09-26","value":38925.628906},{"time":"2024-09-27","value":39829.558594},{"time":"2024-09-30","value":37919.550781},{"time":"2024-10-01","value":38651.96875},{"time":"2024-10-02","value":37808.761719},{"time":"2024-10-03","value":38552.058594},{"time":"2024-10-04","value":38635.621094},{"time":"2024-10-07","value":39332.738281},{"time":"2024-10-08","value":38937.539062},{"time":"2024-10-09","value":39277.960938},{"time":"2024-10-10","value":39380.890625},{"time":"2024-10-11","value":39605.800781},{"time":"2024-10-15","value":39910.550781},{"time":"2024-10-16","value":39180.300781},{"time":"2024-10-17","value":38911.191406},{"time":"2024-10-18","value":38981.75},{"time":"2024-10-21","value":38954.601562},{"time":"2024-10-22","value":38411.960938},{"time":"2024-10-23","value":38104.859375},{"time":"2024-10-24","value":38143.289062},{"time":"2024-10-25","value":37913.921875},{"time":"2024-10-28","value":38605.53125},{"time":"2024-10-29","value":38903.679688},{"time":"2024-10-30","value":39277.390625},{"time":"2024-10-31","value":39081.25},{"time":"2024-11-01","value":38053.671875},{"time":"2024-11-05","value":38474.898438},{"time":"2024-11-06","value":39480.671875},{"time":"2024-11-07","value":39381.410156},{"time":"2024-11-08","value":39500.371094},{"time":"2024-11-11","value":39533.320312},{"time":"2024-11-12","value":39376.089844},{"time":"2024-11-13","value":38721.660156},{"time":"2024-11-14","value":38535.699219},{"time":"2024-11-15","value":38642.910156},{"time":"2024-11-18","value":38220.851562},{"time":"2024-11-19","value":38414.429688},{"time":"2024-11-20","value":38352.339844},{"time":"2024-11-21","value":38026.171875},{"time":"2024-11-22","value":38283.851562},{"time":"2024-11-25","value":38780.140625},{"time":"2024-11-26","value":38442},{"time":"2024-11-27","value":38134.96875},{"time":"2024-11-28","value":38349.058594},{"time":"2024-11-29","value":38208.03125},{"time":"2024-12-02","value":38513.019531},{"time":"2024-12-03","value":39248.859375},{"time":"2024-12-04","value":39276.390625},{"time":"2024-12-05","value":39395.601562},{"time":"2024-12-06","value":39091.171875},{"time":"2024-12-09","value":39160.5},{"time":"2024-12-10","value":39367.578125},{"time":"2024-12-11","value":39372.230469},{"time":"2024-12-12","value":39849.140625},{"time":"2024-12-13","value":39470.441406},{"time":"2024-12-16","value":39457.488281},{"time":"2024-12-17","value":39364.679688},{"time":"2024-12-18","value":39081.710938},{"time":"2024-12-19","value":38813.578125},{"time":"2024-12-20","value":38701.898438},{"time":"2024-12-23","value":39161.339844},{"time":"2024-12-24","value":39036.851562},{"time":"2024-12-25","value":39130.429688},{"time":"2024-12-26","value":39568.058594},{"time":"2024-12-27","value":40281.160156},{"time":"2024-12-30","value":39894.539062},{"time":"2025-01-06","value":39307.050781},{"time":"2025-01-07","value":40083.300781},{"time":"2025-01-08","value":39981.058594},{"time":"2025-01-09","value":39605.089844},{"time":"2025-01-10","value":39190.398438},{"time":"2025-01-14","value":38474.300781},{"time":"2025-01-15","value":38444.578125},{"time":"2025-01-16","value":38572.601562},{"time":"2025-01-17","value":38451.460938},{"time":"2025-01-20","value":38902.5},{"time":"2025-01-21","value":39027.980469},{"time":"2025-01-22","value":39646.25},{"time":"2025-01-23","value":39958.871094},{"time":"2025-01-24","value":39931.980469},{"time":"2025-01-27","value":39565.800781},{"time":"2025-01-28","value":39016.871094},{"time":"2025-01-29","value":39414.78125},{"time":"2025-01-30","value":39513.96875},{"time":"2025-01-31","value":39572.488281},{"time":"2025-02-03","value":38520.089844},{"time":"2025-02-04","value":38798.371094},{"time":"2025-02-05","value":38831.480469},{"time":"2025-02-06","value":39066.53125},{"time":"2025-02-07","value":38787.019531},{"time":"2025-02-10","value":38801.171875},{"time":"2025-02-12","value":38963.699219},{"time":"2025-02-13","value":39461.46875},{"time":"2025-02-14","value":39149.429688},{"time":"2025-02-17","value":39174.25},{"time":"2025-02-18","value":39270.398438},{"time":"2025-02-19","value":39164.609375},{"time":"2025-02-20","value":38678.039062},{"time":"2025-02-21","value":38776.941406},{"time":"2025-02-25","value":38237.789062},{"time":"2025-02-26","value":38142.371094},{"time":"2025-02-27","value":38256.171875},{"time":"2025-02-28","value":37155.5},{"time":"2025-03-03","value":37785.46875},{"time":"2025-03-04","value":37331.179688},{"time":"2025-03-05","value":37418.238281},{"time":"2025-03-06","value":37704.929688},{"time":"2025-03-07","value":36887.171875},{"time":"2025-03-10","value":37028.269531},{"time":"2025-03-11","value":36793.109375},{"time":"2025-03-12","value":36819.089844},{"time":"2025-03-13","value":36790.03125},{"time":"2025-03-14","value":37053.101562},{"time":"2025-03-17","value":37396.519531},{"time":"2025-03-18","value":37845.421875},{"time":"2025-03-19","value":37751.878906},{"time":"2025-03-21","value":37677.058594},{"time":"2025-03-24","value":37608.488281},{"time":"2025-03-25","value":37780.539062},{"time":"2025-03-26","value":38027.289062},{"time":"2025-03-27","value":37799.96875},{"time":"2025-03-28","value":37120.328125},{"time":"2025-03-31","value":35617.558594},{"time":"2025-04-01","value":35624.480469},{"time":"2025-04-02","value":35725.871094},{"time":"2025-04-03","value":34735.929688},{"time":"2025-04-04","value":33780.578125},{"time":"2025-04-07","value":31136.580078},{"time":"2025-04-08","value":33012.578125},{"time":"2025-04-09","value":31714.029297},{"time":"2025-04-10","value":34609},{"time":"2025-04-11","value":33585.578125},{"time":"2025-04-14","value":33982.359375},{"time":"2025-04-15","value":34267.539062},{"time":"2025-04-16","value":33920.398438},{"time":"2025-04-17","value":34377.601562},{"time":"2025-04-18","value":34730.28125},{"time":"2025-04-21","value":34279.921875},{"time":"2025-04-22","value":34220.601562},{"time":"2025-04-23","value":34868.628906},{"time":"2025-04-24","value":35039.148438},{"time":"2025-04-25","value":35705.738281},{"time":"2025-04-28","value":35839.988281},{"time":"2025-04-30","value":36045.378906},{"time":"2025-05-01","value":36452.300781},{"time":"2025-05-02","value":36830.691406},{"time":"2025-05-07","value":36779.660156},{"time":"2025-05-08","value":36928.628906},{"time":"2025-05-09","value":37503.328125},{"time":"2025-05-12","value":37644.261719},{"time":"2025-05-13","value":38183.261719},{"time":"2025-05-14","value":38128.128906},{"time":"2025-05-15","value":37755.511719},{"time":"2025-05-16","value":37753.71875},{"time":"2025-05-19","value":37498.628906},{"time":"2025-05-20","value":37529.488281},{"time":"2025-05-21","value":37298.980469},{"time":"2025-05-22","value":36985.871094},{"time":"2025-05-23","value":37160.46875},{"time":"2025-05-26","value":37531.53125},{"time":"2025-05-27","value":37724.109375},{"time":"2025-05-28","value":37722.398438},{"time":"2025-05-29","value":38432.980469},{"time":"2025-05-30","value":37965.101562},{"time":"2025-06-02","value":37470.671875},{"time":"2025-06-03","value":37446.808594},{"time":"2025-06-04","value":37747.449219},{"time":"2025-06-05","value":37554.488281},{"time":"2025-06-06","value":37741.609375},{"time":"2025-06-09","value":38088.570312},{"time":"2025-06-10","value":38211.511719},{"time":"2025-06-11","value":38421.191406},{"time":"2025-06-12","value":38173.089844},{"time":"2025-06-13","value":37834.25},{"time":"2025-06-16","value":38311.328125},{"time":"2025-06-17","value":38536.738281},{"time":"2025-06-18","value":38885.148438},{"time":"2025-06-19","value":38488.339844},{"time":"2025-06-20","value":38403.230469},{"time":"2025-06-23","value":38354.089844},{"time":"2025-06-24","value":38790.558594},{"time":"2025-06-25","value":38942.070312},{"time":"2025-06-26","value":39584.578125},{"time":"2025-06-27","value":40150.789062},{"time":"2025-06-30","value":40487.390625},{"time":"2025-07-01","value":39986.328125},{"time":"2025-07-02","value":39762.480469},{"time":"2025-07-03","value":39785.898438},{"time":"2025-07-04","value":39810.878906},{"time":"2025-07-07","value":39587.679688},{"time":"2025-07-08","value":39688.808594},{"time":"2025-07-09","value":39821.28125},{"time":"2025-07-10","value":39646.359375},{"time":"2025-07-11","value":39569.679688},{"time":"2025-07-14","value":39459.621094},{"time":"2025-07-15","value":39678.019531},{"time":"2025-07-16","value":39663.398438},{"time":"2025-07-17","value":39901.191406},{"time":"2025-07-18","value":39819.109375},{"time":"2025-07-22","value":39774.921875},{"time":"2025-07-23","value":41171.320312},{"time":"2025-07-24","value":41826.339844},{"time":"2025-07-25","value":41456.230469},{"time":"2025-07-28","value":40998.269531},{"time":"2025-07-29","value":40674.550781},{"time":"2025-07-30","value":40654.699219},{"time":"2025-07-31","value":41069.820312},{"time":"2025-08-01","value":40799.601562},{"time":"2025-08-04","value":40290.699219},{"time":"2025-08-05","value":40549.539062},{"time":"2025-08-06","value":40794.859375},{"time":"2025-08-07","value":41059.148438},{"time":"2025-08-08","value":41820.480469},{"time":"2025-08-12","value":42718.171875},{"time":"2025-08-13","value":43274.671875},{"time":"2025-08-14","value":42649.261719},{"time":"2025-08-15","value":43378.308594},{"time":"2025-08-18","value":43714.308594},{"time":"2025-08-19","value":43546.289062},{"time":"2025-08-20","value":42888.550781},{"time":"2025-08-21","value":42610.171875},{"time":"2025-08-22","value":42633.289062},{"time":"2025-08-25","value":42807.820312},{"time":"2025-08-26","value":42394.398438},{"time":"2025-08-27","value":42520.269531},{"time":"2025-08-28","value":42828.789062},{"time":"2025-08-29","value":42718.46875},{"time":"2025-09-01","value":42188.789062},{"time":"2025-09-02","value":42310.488281},{"time":"2025-09-03","value":41938.890625},{"time":"2025-09-04","value":42580.269531},{"time":"2025-09-05","value":43018.75},{"time":"2025-09-08","value":43643.808594},{"time":"2025-09-09","value":43459.289062},{"time":"2025-09-10","value":43837.671875},{"time":"2025-09-11","value":44372.5},{"time":"2025-09-12","value":44768.121094},{"time":"2025-09-16","value":44902.269531},{"time":"2025-09-17","value":44790.378906},{"time":"2025-09-18","value":45303.429688},{"time":"2025-09-19","value":45045.808594},{"time":"2025-09-22","value":45493.660156},{"time":"2025-09-24","value":45630.308594},{"time":"2025-09-25","value":45754.929688},{"time":"2025-09-26","value":45354.988281},{"time":"2025-09-29","value":45043.75},{"time":"2025-09-30","value":44932.628906},{"time":"2025-10-01","value":44550.851562},{"time":"2025-10-02","value":44936.730469},{"time":"2025-10-03","value":45769.5},{"time":"2025-10-06","value":47944.761719},{"time":"2025-10-07","value":47950.878906},{"time":"2025-10-08","value":47734.988281},{"time":"2025-10-09","value":48580.441406},{"time":"2025-10-10","value":48088.800781},{"time":"2025-10-14","value":46847.320312},{"time":"2025-10-15","value":47672.671875},{"time":"2025-10-16","value":48277.738281},{"time":"2025-10-17","value":47582.148438},{"time":"2025-10-20","value":49185.5},{"time":"2025-10-21","value":49316.058594},{"time":"2025-10-22","value":49307.789062},{"time":"2025-10-23","value":48641.609375},{"time":"2025-10-24","value":49299.648438},{"time":"2025-10-27","value":50512.320312},{"time":"2025-10-28","value":50219.179688},{"time":"2025-10-29","value":51307.648438},{"time":"2025-10-30","value":51325.609375},{"time":"2025-10-31","value":52411.339844},{"time":"2025-11-04","value":51497.199219},{"time":"2025-11-05","value":50212.269531},{"time":"2025-11-06","value":50883.679688},{"time":"2025-11-07","value":50276.371094},{"time":"2025-11-10","value":50911.761719},{"time":"2025-11-11","value":50842.929688},{"time":"2025-11-12","value":51063.308594},{"time":"2025-11-13","value":51281.828125},{"time":"2025-11-14","value":50376.53125},{"time":"2025-11-17","value":50323.910156},{"time":"2025-11-18","value":48702.980469},{"time":"2025-11-19","value":48537.699219},{"time":"2025-11-20","value":49823.941406},{"time":"2025-11-21","value":48625.878906},{"time":"2025-11-25","value":48659.519531},{"time":"2025-11-26","value":49559.070312},{"time":"2025-11-27","value":50167.101562},{"time":"2025-11-28","value":50253.910156},{"time":"2025-12-01","value":49303.28125},{"time":"2025-12-02","value":49303.449219},{"time":"2025-12-03","value":49864.679688},{"time":"2025-12-04","value":51028.421875},{"time":"2025-12-05","value":50491.871094},{"time":"2025-12-08","value":50581.941406},{"time":"2025-12-09","value":50655.101562},{"time":"2025-12-10","value":50602.800781},{"time":"2025-12-11","value":50148.820312},{"time":"2025-12-12","value":50836.550781},{"time":"2025-12-15","value":50168.109375},{"time":"2025-12-16","value":49383.289062},{"time":"2025-12-17","value":49512.28125},{"time":"2025-12-18","value":49001.5},{"time":"2025-12-19","value":49507.210938},{"time":"2025-12-22","value":50402.390625},{"time":"2025-12-23","value":50412.871094},{"time":"2025-12-24","value":50344.101562},{"time":"2025-12-25","value":50407.789062},{"time":"2025-12-26","value":50750.390625},{"time":"2025-12-29","value":50526.921875},{"time":"2025-12-30","value":50339.480469},{"time":"2026-01-05","value":51832.800781},{"time":"2026-01-06","value":52518.078125},{"time":"2026-01-07","value":51961.980469},{"time":"2026-01-08","value":51117.261719},{"time":"2026-01-09","value":51939.890625},{"time":"2026-01-13","value":53549.160156},{"time":"2026-01-14","value":54341.230469},{"time":"2026-01-15","value":54110.5},{"time":"2026-01-16","value":53936.171875},{"time":"2026-01-19","value":53583.570312},{"time":"2026-01-20","value":52991.101562},{"time":"2026-01-21","value":52774.640625},{"time":"2026-01-22","value":53688.890625},{"time":"2026-01-23","value":53846.871094},{"time":"2026-01-26","value":52885.25},{"time":"2026-01-27","value":53333.539062},{"time":"2026-01-28","value":53358.710938},{"time":"2026-01-29","value":53375.601562},{"time":"2026-01-30","value":53322.851562},{"time":"2026-02-02","value":52655.179688},{"time":"2026-02-03","value":54720.660156},{"time":"2026-02-04","value":54293.359375},{"time":"2026-02-05","value":53818.039062},{"time":"2026-02-06","value":54253.679688},{"time":"2026-02-09","value":56363.941406},{"time":"2026-02-10","value":57650.539062},{"time":"2026-02-12","value":57639.839844},{"time":"2026-02-13","value":56941.96875},{"time":"2026-02-16","value":56806.410156},{"time":"2026-02-17","value":56566.488281},{"time":"2026-02-18","value":57143.839844},{"time":"2026-02-19","value":57467.828125},{"time":"2026-02-20","value":56825.699219},{"time":"2026-02-24","value":57321.089844},{"time":"2026-02-25","value":58583.121094},{"time":"2026-02-26","value":58753.390625},{"time":"2026-02-27","value":58850.269531},{"time":"2026-03-02","value":58057.238281},{"time":"2026-03-03","value":56279.050781},{"time":"2026-03-04","value":54245.539062},{"time":"2026-03-05","value":55278.058594},{"time":"2026-03-06","value":55620.839844},{"time":"2026-03-09","value":52728.71875},{"time":"2026-03-10","value":54248.390625},{"time":"2026-03-11","value":55025.371094},{"time":"2026-03-12","value":54452.960938},{"time":"2026-03-13","value":53819.609375},{"time":"2026-03-16","value":53751.148438},{"time":"2026-03-17","value":53700.390625},{"time":"2026-03-18","value":55239.398438},{"time":"2026-03-19","value":53372.53125},{"time":"2026-03-23","value":51515.488281},{"time":"2026-03-24","value":52252.28125},{"time":"2026-03-25","value":53749.621094},{"time":"2026-03-26","value":53603.648438},{"time":"2026-03-27","value":53373.070312},{"time":"2026-03-30","value":51885.851562},{"time":"2026-03-31","value":51063.71875},{"time":"2026-04-01","value":53739.679688},{"time":"2026-04-02","value":52463.269531},{"time":"2026-04-03","value":53123.488281},{"time":"2026-04-06","value":53413.679688},{"time":"2026-04-07","value":53429.558594},{"time":"2026-04-08","value":56308.421875},{"time":"2026-04-09","value":55895.320312},{"time":"2026-04-10","value":56924.109375},{"time":"2026-04-13","value":56502.769531},{"time":"2026-04-14","value":57877.390625},{"time":"2026-04-15","value":58134.238281},{"time":"2026-04-16","value":59518.339844},{"time":"2026-04-17","value":58475.898438},{"time":"2026-04-20","value":58824.890625},{"time":"2026-04-21","value":59349.171875},{"time":"2026-04-22","value":59585.859375},{"time":"2026-04-23","value":59140.230469},{"time":"2026-04-24","value":59716.179688},{"time":"2026-04-27","value":60537.359375},{"time":"2026-04-28","value":59917.460938},{"time":"2026-04-30","value":59284.921875},{"time":"2026-05-01","value":59513.121094},{"time":"2026-05-07","value":62833.839844},{"time":"2026-05-08","value":62713.648438},{"time":"2026-05-11","value":62417.878906},{"time":"2026-05-12","value":62742.570312},{"time":"2026-05-13","value":63272.109375},{"time":"2026-05-14","value":62654.050781},{"time":"2026-05-15","value":61409.289062},{"time":"2026-05-18","value":60815.949219},{"time":"2026-05-19","value":60550.589844},{"time":"2026-05-20","value":59804.410156},{"time":"2026-05-21","value":61684.140625},{"time":"2026-05-22","value":63339.070312},{"time":"2026-05-25","value":65158.191406},{"time":"2026-05-26","value":64996.089844},{"time":"2026-05-27","value":64999.410156},{"time":"2026-05-28","value":64693.121094},{"time":"2026-05-29","value":66329.5},{"time":"2026-06-01","value":66934.328125},{"time":"2026-06-02","value":66734.242188},{"time":"2026-06-03","value":68402.132812},{"time":"2026-06-04","value":67470.6875},{"time":"2026-06-05","value":66588.117188},{"time":"2026-06-08","value":64024.601562},{"time":"2026-06-09","value":65416.628906},{"time":"2026-06-10","value":64179.269531},{"time":"2026-06-11","value":64217.269531},{"time":"2026-06-12","value":66020.039062},{"time":"2026-06-15","value":69317.5},{"time":"2026-06-16","value":69404.5},{"time":"2026-06-17","value":69902.25},{"time":"2026-06-18","value":71053.492188},{"time":"2026-06-19","value":71250.0625},{"time":"2026-06-22","value":72353.960938},{"time":"2026-06-23","value":69788.382812},{"time":"2026-06-24","value":69174.96875},{"time":"2026-06-25","value":72366.34375},{"time":"2026-06-26","value":69360.882812},{"time":"2026-06-29","value":69468.109375},{"time":"2026-06-30","value":70062.320312},{"time":"2026-07-01","value":70474.960938},{"time":"2026-07-02","value":68733.148438},{"time":"2026-07-03","value":69744.070312},{"time":"2026-07-06","value":69737.6875},{"time":"2026-07-07","value":68256.960938},{"time":"2026-07-08","value":66819.046875},{"time":"2026-07-09","value":67743.851562},{"time":"2026-07-10","value":68557.726562},{"time":"2026-07-13","value":67242.726562},{"time":"2026-07-14","value":67743.5},{"time":"2026-07-15","value":68751.507812},{"time":"2026-07-16","value":66835.539062},{"time":"2026-07-17","value":64141.121094},{"time":"2026-07-21","value":66232.1875},{"time":"2026-07-22","value":66115.601562},{"time":"2026-07-23","value":66422.601562},{"time":"2026-07-24","value":64611.148438},{"time":"2026-07-27","value":64931.191406},{"time":"2026-07-28","value":62364.921875},{"time":"2026-07-29","value":61434.191406},{"time":"2026-07-30","value":61867.429688},{"time":"2026-07-31","value":64362.019531},{"time":"2026-08-03","value":63754.898438},{"time":"2026-08-04","value":63957.53125},{"time":"2026-08-05","value":66300.4375},{"time":"2026-08-06","value":65683.257812},{"time":"2026-08-07","value":65606.710938},{"time":"2026-08-10","value":66970.21875},{"time":"2026-08-12","value":67524.0625},{"time":"2026-08-13","value":68308.59375},{"time":"2026-08-14","value":68713.796875},{"time":"2026-08-17","value":69220.25},{"time":"2026-08-18","value":67460.726562},{"time":"2026-08-19","value":65326.421875},{"time":"2026-08-20","value":66216.789062},{"time":"2026-08-21","value":66016.359375},{"time":"2026-08-24","value":65528.089844},{"time":"2026-08-25","value":65856.429688},{"time":"2026-08-26","value":66262.15625},{"time":"2026-08-27","value":66131.976562},{"time":"2026-08-28","value":66405.5625},{"time":"2026-08-31","value":66311.929688},{"time":"2026-09-01","value":66215.34375},{"time":"2026-09-02","value":64325.640625},{"time":"2026-09-03","value":64214.480469},{"time":"2026-09-04","value":65020.941406},{"time":"2026-09-07","value":66399.84375},{"time":"2026-09-08","value":65269.328125},{"time":"2026-09-09","value":65142.78125},{"time":"2026-09-10","value":65270.949219},{"time":"2026-09-11","value":64011.339844},{"time":"2026-09-14","value":63492.988281},{"time":"2026-09-15","value":63484.101562},{"time":"2026-09-16","value":63923},{"time":"2026-09-17","value":64136.25},{"time":"2026-09-18","value":65018.949219},{"time":"2026-09-24","value":65513.988281},{"time":"2026-09-25","value":66364.203125},{"time":"2026-09-28","value":65877.617188},{"time":"2026-09-29","value":65481.269531},{"time":"2026-09-30","value":66753.71875},{"time":"2026-10-01","value":68956.71875},{"time":"2026-10-02","value":68309.460938},{"time":"2026-10-05","value":69946.859375},{"time":"2026-10-06","value":70683.976562},{"time":"2026-10-07","value":70035.710938},{"time":"2026-10-08","value":69042.109375},{"time":"2026-10-09","value":69030.921875},{"time":"2026-10-13","value":67777.523438},{"time":"2026-10-14","value":67744.289062},{"time":"2026-10-15","value":64425.949219},{"time":"2026-10-16","value":65324.289062},{"time":"2026-10-19","value":64916.699219},{"time":"2026-10-20","value":64075.421875},{"time":"2026-10-21","value":64621.238281},{"time":"2026-10-22","value":62907.839844},{"time":"2026-10-23","value":62693.160156},{"time":"2026-10-26","value":62189.648438},{"time":"2026-10-27","value":63268.371094},{"time":"2026-10-28","value":63954.191406},{"time":"2026-10-29","value":64659.46875},{"time":"2026-10-30","value":63290.109375},{"time":"2026-11-02","value":63081.859375},{"time":"2026-11-04","value":62188.628906},{"time":"2026-11-05","value":61077.898438},{"time":"2026-11-06","value":57434.769531},{"time":"2026-11-09","value":58775.5},{"time":"2026-11-10","value":60459.578125},{"time":"2026-11-11","value":61248.589844},{"time":"2026-11-12","value":60819.359375}]},"hsi":{"name":"恒生指数","symbol":"^HSI","unit":"点","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/^HSI/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-12","message":null,"data":[{"time":"2023-11-15","value":18079},{"time":"2023-11-16","value":17832.820312},{"time":"2023-11-17","value":17454.189453},{"time":"2023-11-20","value":17778.070312},{"time":"2023-11-21","value":17733.890625},{"time":"2023-11-22","value":17734.599609},{"time":"2023-11-23","value":17910.839844},{"time":"2023-11-24","value":17559.419922},{"time":"2023-11-27","value":17525.060547},{"time":"2023-11-28","value":17354.140625},{"time":"2023-11-29","value":16993.439453},{"time":"2023-11-30","value":17042.880859},{"time":"2023-12-01","value":16830.300781},{"time":"2023-12-04","value":16646.050781},{"time":"2023-12-05","value":16327.860352},{"time":"2023-12-06","value":16463.259766},{"time":"2023-12-07","value":16345.889648},{"time":"2023-12-08","value":16334.370117},{"time":"2023-12-11","value":16201.490234},{"time":"2023-12-12","value":16374.5},{"time":"2023-12-13","value":16228.75},{"time":"2023-12-14","value":16402.189453},{"time":"2023-12-15","value":16792.189453},{"time":"2023-12-18","value":16629.230469},{"time":"2023-12-19","value":16505},{"time":"2023-12-20","value":16613.810547},{"time":"2023-12-21","value":16621.130859},{"time":"2023-12-22","value":16340.410156},{"time":"2023-12-27","value":16624.839844},{"time":"2023-12-28","value":17043.529297},{"time":"2023-12-29","value":17047.390625},{"time":"2024-01-02","value":16788.550781},{"time":"2024-01-03","value":16646.410156},{"time":"2024-01-04","value":16645.980469},{"time":"2024-01-05","value":16535.330078},{"time":"2024-01-08","value":16224.450195},{"time":"2024-01-09","value":16190.019531},{"time":"2024-01-10","value":16097.280273},{"time":"2024-01-11","value":16302.040039},{"time":"2024-01-12","value":16244.580078},{"time":"2024-01-15","value":16216.330078},{"time":"2024-01-16","value":15865.919922},{"time":"2024-01-17","value":15276.900391},{"time":"2024-01-18","value":15391.790039},{"time":"2024-01-19","value":15308.69043},{"time":"2024-01-22","value":14961.179688},{"time":"2024-01-23","value":15353.980469},{"time":"2024-01-24","value":15899.870117},{"time":"2024-01-25","value":16211.959961},{"time":"2024-01-26","value":15952.230469},{"time":"2024-01-29","value":16077.240234},{"time":"2024-01-30","value":15703.450195},{"time":"2024-01-31","value":15485.070312},{"time":"2024-02-01","value":15566.209961},{"time":"2024-02-02","value":15533.55957},{"time":"2024-02-05","value":15510.009766},{"time":"2024-02-06","value":16136.870117},{"time":"2024-02-07","value":16081.889648},{"time":"2024-02-08","value":15878.070312},{"time":"2024-02-09","value":15746.580078},{"time":"2024-02-14","value":15879.379883},{"time":"2024-02-15","value":15944.629883},{"time":"2024-02-16","value":16339.959961},{"time":"2024-02-19","value":16155.610352},{"time":"2024-02-20","value":16247.509766},{"time":"2024-02-21","value":16503.099609},{"time":"2024-02-22","value":16742.949219},{"time":"2024-02-23","value":16725.859375},{"time":"2024-02-26","value":16634.740234},{"time":"2024-02-27","value":16790.800781},{"time":"2024-02-28","value":16536.849609},{"time":"2024-02-29","value":16511.439453},{"time":"2024-03-01","value":16589.439453},{"time":"2024-03-04","value":16595.970703},{"time":"2024-03-05","value":16162.639648},{"time":"2024-03-06","value":16438.089844},{"time":"2024-03-07","value":16229.780273},{"time":"2024-03-08","value":16353.389648},{"time":"2024-03-11","value":16587.570312},{"time":"2024-03-12","value":17093.5},{"time":"2024-03-13","value":17082.109375},{"time":"2024-03-14","value":16961.660156},{"time":"2024-03-15","value":16720.890625},{"time":"2024-03-18","value":16737.119141},{"time":"2024-03-19","value":16529.480469},{"time":"2024-03-20","value":16543.070312},{"time":"2024-03-21","value":16863.099609},{"time":"2024-03-22","value":16499.470703},{"time":"2024-03-25","value":16473.640625},{"time":"2024-03-26","value":16618.320312},{"time":"2024-03-27","value":16392.839844},{"time":"2024-03-28","value":16541.419922},{"time":"2024-04-02","value":16931.519531},{"time":"2024-04-03","value":16725.099609},{"time":"2024-04-05","value":16723.919922},{"time":"2024-04-08","value":16732.849609},{"time":"2024-04-09","value":16828.070312},{"time":"2024-04-10","value":17139.169922},{"time":"2024-04-11","value":17095.029297},{"time":"2024-04-12","value":16721.689453},{"time":"2024-04-15","value":16600.460938},{"time":"2024-04-16","value":16248.969727},{"time":"2024-04-17","value":16251.839844},{"time":"2024-04-18","value":16385.869141},{"time":"2024-04-19","value":16224.139648},{"time":"2024-04-22","value":16511.689453},{"time":"2024-04-23","value":16828.929688},{"time":"2024-04-24","value":17201.269531},{"time":"2024-04-25","value":17284.539062},{"time":"2024-04-26","value":17651.150391},{"time":"2024-04-29","value":17746.910156},{"time":"2024-04-30","value":17763.029297},{"time":"2024-05-02","value":18207.130859},{"time":"2024-05-03","value":18475.919922},{"time":"2024-05-06","value":18578.300781},{"time":"2024-05-07","value":18479.369141},{"time":"2024-05-08","value":18313.859375},{"time":"2024-05-09","value":18537.810547},{"time":"2024-05-10","value":18963.679688},{"time":"2024-05-13","value":19115.060547},{"time":"2024-05-14","value":19073.710938},{"time":"2024-05-16","value":19376.529297},{"time":"2024-05-17","value":19553.609375},{"time":"2024-05-20","value":19636.220703},{"time":"2024-05-21","value":19220.619141},{"time":"2024-05-22","value":19195.599609},{"time":"2024-05-23","value":18868.710938},{"time":"2024-05-24","value":18608.939453},{"time":"2024-05-27","value":18827.349609},{"time":"2024-05-28","value":18821.160156},{"time":"2024-05-29","value":18477.009766},{"time":"2024-05-30","value":18230.189453},{"time":"2024-05-31","value":18079.609375},{"time":"2024-06-03","value":18403.039062},{"time":"2024-06-04","value":18444.109375},{"time":"2024-06-05","value":18424.960938},{"time":"2024-06-06","value":18476.800781},{"time":"2024-06-07","value":18366.949219},{"time":"2024-06-11","value":18176.339844},{"time":"2024-06-12","value":17937.839844},{"time":"2024-06-13","value":18112.630859},{"time":"2024-06-14","value":17941.779297},{"time":"2024-06-17","value":17936.119141},{"time":"2024-06-18","value":17915.550781},{"time":"2024-06-19","value":18430.390625},{"time":"2024-06-20","value":18335.320312},{"time":"2024-06-21","value":18028.519531},{"time":"2024-06-24","value":18027.710938},{"time":"2024-06-25","value":18072.900391},{"time":"2024-06-26","value":18089.929688},{"time":"2024-06-27","value":17716.470703},{"time":"2024-06-28","value":17718.609375},{"time":"2024-07-02","value":17769.140625},{"time":"2024-07-03","value":17978.570312},{"time":"2024-07-04","value":18028.279297},{"time":"2024-07-05","value":17799.609375},{"time":"2024-07-08","value":17524.060547},{"time":"2024-07-09","value":17523.230469},{"time":"2024-07-10","value":17471.669922},{"time":"2024-07-11","value":17832.330078},{"time":"2024-07-12","value":18293.380859},{"time":"2024-07-15","value":18015.939453},{"time":"2024-07-16","value":17727.980469},{"time":"2024-07-17","value":17739.410156},{"time":"2024-07-18","value":17778.410156},{"time":"2024-07-19","value":17417.679688},{"time":"2024-07-22","value":17635.880859},{"time":"2024-07-23","value":17469.359375},{"time":"2024-07-24","value":17311.050781},{"time":"2024-07-25","value":17021.910156},{"time":"2024-07-26","value":17021.310547},{"time":"2024-07-29","value":17238.339844},{"time":"2024-07-30","value":17002.910156},{"time":"2024-07-31","value":17344.599609},{"time":"2024-08-01","value":17304.960938},{"time":"2024-08-02","value":16945.509766},{"time":"2024-08-05","value":16698.359375},{"time":"2024-08-06","value":16647.339844},{"time":"2024-08-07","value":16877.859375},{"time":"2024-08-08","value":16891.830078},{"time":"2024-08-09","value":17090.230469},{"time":"2024-08-12","value":17111.650391},{"time":"2024-08-13","value":17174.060547},{"time":"2024-08-14","value":17113.359375},{"time":"2024-08-15","value":17109.140625},{"time":"2024-08-16","value":17430.160156},{"time":"2024-08-19","value":17569.570312},{"time":"2024-08-20","value":17511.080078},{"time":"2024-08-21","value":17391.009766},{"time":"2024-08-22","value":17641},{"time":"2024-08-23","value":17612.099609},{"time":"2024-08-26","value":17798.730469},{"time":"2024-08-27","value":17874.669922},{"time":"2024-08-28","value":17692.449219},{"time":"2024-08-29","value":17786.320312},{"time":"2024-08-30","value":17989.070312},{"time":"2024-09-02","value":17691.970703},{"time":"2024-09-03","value":17651.490234},{"time":"2024-09-04","value":17457.339844},{"time":"2024-09-05","value":17444.300781},{"time":"2024-09-09","value":17196.960938},{"time":"2024-09-10","value":17234.089844},{"time":"2024-09-11","value":17108.710938},{"time":"2024-09-12","value":17240.390625},{"time":"2024-09-13","value":17369.089844},{"time":"2024-09-16","value":17422.119141},{"time":"2024-09-17","value":17660.019531},{"time":"2024-09-19","value":18013.160156},{"time":"2024-09-20","value":18258.570312},{"time":"2024-09-23","value":18247.109375},{"time":"2024-09-24","value":19000.560547},{"time":"2024-09-25","value":19129.099609},{"time":"2024-09-26","value":19924.580078},{"time":"2024-09-27","value":20632.300781},{"time":"2024-09-30","value":21133.679688},{"time":"2024-10-02","value":22443.730469},{"time":"2024-10-03","value":22113.509766},{"time":"2024-10-04","value":22736.869141},{"time":"2024-10-07","value":23099.779297},{"time":"2024-10-08","value":20926.789062},{"time":"2024-10-09","value":20637.240234},{"time":"2024-10-10","value":21251.980469},{"time":"2024-10-14","value":21092.869141},{"time":"2024-10-15","value":20318.789062},{"time":"2024-10-16","value":20286.849609},{"time":"2024-10-17","value":20079.099609},{"time":"2024-10-18","value":20804.109375},{"time":"2024-10-21","value":20478.460938},{"time":"2024-10-22","value":20498.949219},{"time":"2024-10-23","value":20760.150391},{"time":"2024-10-24","value":20489.619141},{"time":"2024-10-25","value":20590.150391},{"time":"2024-10-28","value":20599.359375},{"time":"2024-10-29","value":20701.140625},{"time":"2024-10-30","value":20380.640625},{"time":"2024-10-31","value":20317.330078},{"time":"2024-11-01","value":20506.429688},{"time":"2024-11-04","value":20567.519531},{"time":"2024-11-05","value":21006.970703},{"time":"2024-11-06","value":20538.380859},{"time":"2024-11-07","value":20953.339844},{"time":"2024-11-08","value":20728.189453},{"time":"2024-11-11","value":20426.929688},{"time":"2024-11-12","value":19846.880859},{"time":"2024-11-13","value":19823.449219},{"time":"2024-11-14","value":19435.810547},{"time":"2024-11-15","value":19426.339844},{"time":"2024-11-18","value":19576.609375},{"time":"2024-11-19","value":19663.669922},{"time":"2024-11-20","value":19705.009766},{"time":"2024-11-21","value":19601.109375},{"time":"2024-11-22","value":19229.970703},{"time":"2024-11-25","value":19150.990234},{"time":"2024-11-26","value":19159.199219},{"time":"2024-11-27","value":19603.130859},{"time":"2024-11-28","value":19366.960938},{"time":"2024-11-29","value":19423.609375},{"time":"2024-12-02","value":19550.289062},{"time":"2024-12-03","value":19746.320312},{"time":"2024-12-04","value":19742.460938},{"time":"2024-12-05","value":19560.439453},{"time":"2024-12-06","value":19865.849609},{"time":"2024-12-09","value":20414.089844},{"time":"2024-12-10","value":20311.279297},{"time":"2024-12-11","value":20155.050781},{"time":"2024-12-12","value":20397.050781},{"time":"2024-12-13","value":19971.240234},{"time":"2024-12-16","value":19795.490234},{"time":"2024-12-17","value":19700.480469},{"time":"2024-12-18","value":19864.550781},{"time":"2024-12-19","value":19752.509766},{"time":"2024-12-20","value":19720.699219},{"time":"2024-12-23","value":19883.130859},{"time":"2024-12-24","value":20098.289062},{"time":"2024-12-27","value":20090.460938},{"time":"2024-12-30","value":20041.419922},{"time":"2024-12-31","value":20059.949219},{"time":"2025-01-02","value":19623.320312},{"time":"2025-01-03","value":19760.269531},{"time":"2025-01-06","value":19688.289062},{"time":"2025-01-07","value":19447.580078},{"time":"2025-01-08","value":19279.839844},{"time":"2025-01-09","value":19240.890625},{"time":"2025-01-10","value":19064.289062},{"time":"2025-01-13","value":18874.140625},{"time":"2025-01-14","value":19219.779297},{"time":"2025-01-15","value":19286.070312},{"time":"2025-01-16","value":19522.890625},{"time":"2025-01-17","value":19584.060547},{"time":"2025-01-20","value":19925.810547},{"time":"2025-01-21","value":20106.550781},{"time":"2025-01-22","value":19778.769531},{"time":"2025-01-23","value":19700.560547},{"time":"2025-01-24","value":20066.189453},{"time":"2025-01-27","value":20197.769531},{"time":"2025-01-28","value":20225.109375},{"time":"2025-02-03","value":20217.259766},{"time":"2025-02-04","value":20789.960938},{"time":"2025-02-05","value":20597.089844},{"time":"2025-02-06","value":20891.619141},{"time":"2025-02-07","value":21133.539062},{"time":"2025-02-10","value":21521.980469},{"time":"2025-02-11","value":21294.859375},{"time":"2025-02-12","value":21857.919922},{"time":"2025-02-13","value":21814.369141},{"time":"2025-02-14","value":22620.330078},{"time":"2025-02-17","value":22616.230469},{"time":"2025-02-18","value":22976.810547},{"time":"2025-02-19","value":22944.240234},{"time":"2025-02-20","value":22576.980469},{"time":"2025-02-21","value":23477.919922},{"time":"2025-02-24","value":23341.609375},{"time":"2025-02-25","value":23034.019531},{"time":"2025-02-26","value":23787.929688},{"time":"2025-02-27","value":23718.289062},{"time":"2025-02-28","value":22941.320312},{"time":"2025-03-03","value":23006.269531},{"time":"2025-03-04","value":22941.769531},{"time":"2025-03-05","value":23594.210938},{"time":"2025-03-06","value":24369.710938},{"time":"2025-03-07","value":24231.300781},{"time":"2025-03-10","value":23783.490234},{"time":"2025-03-11","value":23782.140625},{"time":"2025-03-12","value":23600.310547},{"time":"2025-03-13","value":23462.650391},{"time":"2025-03-14","value":23959.980469},{"time":"2025-03-17","value":24145.570312},{"time":"2025-03-18","value":24740.570312},{"time":"2025-03-19","value":24771.140625},{"time":"2025-03-20","value":24219.949219},{"time":"2025-03-21","value":23689.720703},{"time":"2025-03-24","value":23905.560547},{"time":"2025-03-25","value":23344.25},{"time":"2025-03-26","value":23483.320312},{"time":"2025-03-27","value":23578.800781},{"time":"2025-03-28","value":23426.599609},{"time":"2025-03-31","value":23119.580078},{"time":"2025-04-01","value":23206.839844},{"time":"2025-04-02","value":23202.529297},{"time":"2025-04-03","value":22849.810547},{"time":"2025-04-07","value":19828.300781},{"time":"2025-04-08","value":20127.679688},{"time":"2025-04-09","value":20264.490234},{"time":"2025-04-10","value":20681.779297},{"time":"2025-04-11","value":20914.689453},{"time":"2025-04-14","value":21417.400391},{"time":"2025-04-15","value":21466.269531},{"time":"2025-04-16","value":21056.980469},{"time":"2025-04-17","value":21395.140625},{"time":"2025-04-22","value":21562.320312},{"time":"2025-04-23","value":22072.619141},{"time":"2025-04-24","value":21909.759766},{"time":"2025-04-25","value":21980.740234},{"time":"2025-04-28","value":21971.960938},{"time":"2025-04-29","value":22008.109375},{"time":"2025-04-30","value":22119.410156},{"time":"2025-05-02","value":22504.679688},{"time":"2025-05-06","value":22662.710938},{"time":"2025-05-07","value":22691.880859},{"time":"2025-05-08","value":22775.919922},{"time":"2025-05-09","value":22867.740234},{"time":"2025-05-12","value":23549.460938},{"time":"2025-05-13","value":23108.269531},{"time":"2025-05-14","value":23640.650391},{"time":"2025-05-15","value":23453.160156},{"time":"2025-05-16","value":23345.050781},{"time":"2025-05-19","value":23332.720703},{"time":"2025-05-20","value":23681.480469},{"time":"2025-05-21","value":23827.779297},{"time":"2025-05-22","value":23544.310547},{"time":"2025-05-23","value":23601.259766},{"time":"2025-05-26","value":23282.330078},{"time":"2025-05-27","value":23381.990234},{"time":"2025-05-28","value":23258.310547},{"time":"2025-05-29","value":23573.380859},{"time":"2025-05-30","value":23289.769531},{"time":"2025-06-02","value":23157.970703},{"time":"2025-06-03","value":23512.490234},{"time":"2025-06-04","value":23654.029297},{"time":"2025-06-05","value":23906.970703},{"time":"2025-06-06","value":23792.539062},{"time":"2025-06-09","value":24181.429688},{"time":"2025-06-10","value":24162.869141},{"time":"2025-06-11","value":24366.939453},{"time":"2025-06-12","value":24035.380859},{"time":"2025-06-13","value":23892.560547},{"time":"2025-06-16","value":24060.990234},{"time":"2025-06-17","value":23980.300781},{"time":"2025-06-18","value":23710.689453},{"time":"2025-06-19","value":23237.740234},{"time":"2025-06-20","value":23530.480469},{"time":"2025-06-23","value":23689.130859},{"time":"2025-06-24","value":24177.070312},{"time":"2025-06-25","value":24474.669922},{"time":"2025-06-26","value":24325.400391},{"time":"2025-06-27","value":24284.150391},{"time":"2025-06-30","value":24072.279297},{"time":"2025-07-02","value":24221.410156},{"time":"2025-07-03","value":24069.939453},{"time":"2025-07-04","value":23916.060547},{"time":"2025-07-07","value":23887.830078},{"time":"2025-07-08","value":24148.070312},{"time":"2025-07-09","value":23892.320312},{"time":"2025-07-10","value":24028.369141},{"time":"2025-07-11","value":24139.570312},{"time":"2025-07-14","value":24203.320312},{"time":"2025-07-15","value":24590.119141},{"time":"2025-07-16","value":24517.759766},{"time":"2025-07-17","value":24498.949219},{"time":"2025-07-18","value":24825.660156},{"time":"2025-07-21","value":24994.140625},{"time":"2025-07-22","value":25130.029297},{"time":"2025-07-23","value":25538.070312},{"time":"2025-07-24","value":25667.179688},{"time":"2025-07-25","value":25388.349609},{"time":"2025-07-28","value":25562.130859},{"time":"2025-07-29","value":25524.449219},{"time":"2025-07-30","value":25176.929688},{"time":"2025-07-31","value":24773.330078},{"time":"2025-08-01","value":24507.810547},{"time":"2025-08-04","value":24733.449219},{"time":"2025-08-05","value":24902.529297},{"time":"2025-08-06","value":24910.630859},{"time":"2025-08-07","value":25081.630859},{"time":"2025-08-08","value":24858.820312},{"time":"2025-08-11","value":24906.810547},{"time":"2025-08-12","value":24969.679688},{"time":"2025-08-13","value":25613.669922},{"time":"2025-08-14","value":25519.320312},{"time":"2025-08-15","value":25270.070312},{"time":"2025-08-18","value":25176.849609},{"time":"2025-08-19","value":25122.900391},{"time":"2025-08-20","value":25165.939453},{"time":"2025-08-21","value":25104.609375},{"time":"2025-08-22","value":25339.140625},{"time":"2025-08-25","value":25829.910156},{"time":"2025-08-26","value":25524.919922},{"time":"2025-08-27","value":25201.759766},{"time":"2025-08-28","value":24998.820312},{"time":"2025-08-29","value":25077.619141},{"time":"2025-09-01","value":25617.419922},{"time":"2025-09-02","value":25496.550781},{"time":"2025-09-03","value":25343.429688},{"time":"2025-09-04","value":25058.509766},{"time":"2025-09-05","value":25417.980469},{"time":"2025-09-08","value":25633.910156},{"time":"2025-09-09","value":25938.130859},{"time":"2025-09-10","value":26200.259766},{"time":"2025-09-11","value":26086.320312},{"time":"2025-09-12","value":26388.160156},{"time":"2025-09-15","value":26446.560547},{"time":"2025-09-16","value":26438.509766},{"time":"2025-09-17","value":26908.390625},{"time":"2025-09-18","value":26544.849609},{"time":"2025-09-19","value":26545.099609},{"time":"2025-09-22","value":26344.140625},{"time":"2025-09-23","value":26159.119141},{"time":"2025-09-24","value":26518.650391},{"time":"2025-09-25","value":26484.679688},{"time":"2025-09-26","value":26128.199219},{"time":"2025-09-29","value":26622.880859},{"time":"2025-09-30","value":26855.560547},{"time":"2025-10-02","value":27287.119141},{"time":"2025-10-03","value":27140.919922},{"time":"2025-10-06","value":26957.769531},{"time":"2025-10-08","value":26829.460938},{"time":"2025-10-09","value":26752.589844},{"time":"2025-10-10","value":26290.320312},{"time":"2025-10-13","value":25889.480469},{"time":"2025-10-14","value":25441.349609},{"time":"2025-10-15","value":25910.599609},{"time":"2025-10-16","value":25888.509766},{"time":"2025-10-17","value":25247.099609},{"time":"2025-10-20","value":25858.830078},{"time":"2025-10-21","value":26027.550781},{"time":"2025-10-22","value":25781.769531},{"time":"2025-10-23","value":25967.980469},{"time":"2025-10-24","value":26160.150391},{"time":"2025-10-27","value":26433.699219},{"time":"2025-10-28","value":26346.140625},{"time":"2025-10-30","value":26282.689453},{"time":"2025-10-31","value":25906.650391},{"time":"2025-11-03","value":26158.359375},{"time":"2025-11-04","value":25952.400391},{"time":"2025-11-05","value":25935.410156},{"time":"2025-11-06","value":26485.900391},{"time":"2025-11-07","value":26241.830078},{"time":"2025-11-10","value":26649.060547},{"time":"2025-11-11","value":26696.410156},{"time":"2025-11-12","value":26922.730469},{"time":"2025-11-13","value":27073.029297},{"time":"2025-11-14","value":26572.460938},{"time":"2025-11-17","value":26384.279297},{"time":"2025-11-18","value":25930.029297},{"time":"2025-11-19","value":25830.650391},{"time":"2025-11-20","value":25835.570312},{"time":"2025-11-21","value":25220.019531},{"time":"2025-11-24","value":25716.5},{"time":"2025-11-25","value":25894.550781},{"time":"2025-11-26","value":25928.080078},{"time":"2025-11-27","value":25945.929688},{"time":"2025-11-28","value":25858.890625},{"time":"2025-12-01","value":26033.259766},{"time":"2025-12-02","value":26095.050781},{"time":"2025-12-03","value":25760.730469},{"time":"2025-12-04","value":25935.900391},{"time":"2025-12-05","value":26085.080078},{"time":"2025-12-08","value":25765.359375},{"time":"2025-12-09","value":25434.230469},{"time":"2025-12-10","value":25540.779297},{"time":"2025-12-11","value":25530.509766},{"time":"2025-12-12","value":25976.789062},{"time":"2025-12-15","value":25628.880859},{"time":"2025-12-16","value":25235.410156},{"time":"2025-12-17","value":25468.779297},{"time":"2025-12-18","value":25498.130859},{"time":"2025-12-19","value":25690.529297},{"time":"2025-12-22","value":25801.769531},{"time":"2025-12-23","value":25774.140625},{"time":"2025-12-24","value":25818.929688},{"time":"2025-12-29","value":25635.230469},{"time":"2025-12-30","value":25854.599609},{"time":"2025-12-31","value":25630.539062},{"time":"2026-01-02","value":26338.470703},{"time":"2026-01-05","value":26347.240234},{"time":"2026-01-06","value":26710.449219},{"time":"2026-01-07","value":26458.949219},{"time":"2026-01-08","value":26149.310547},{"time":"2026-01-09","value":26231.789062},{"time":"2026-01-12","value":26608.480469},{"time":"2026-01-13","value":26848.470703},{"time":"2026-01-14","value":26999.810547},{"time":"2026-01-15","value":26923.619141},{"time":"2026-01-16","value":26844.960938},{"time":"2026-01-19","value":26563.900391},{"time":"2026-01-20","value":26487.509766},{"time":"2026-01-21","value":26585.060547},{"time":"2026-01-22","value":26629.960938},{"time":"2026-01-23","value":26749.509766},{"time":"2026-01-26","value":26765.519531},{"time":"2026-01-27","value":27126.949219},{"time":"2026-01-28","value":27826.910156},{"time":"2026-01-29","value":27968.089844},{"time":"2026-01-30","value":27387.109375},{"time":"2026-02-02","value":26775.570312},{"time":"2026-02-03","value":26834.769531},{"time":"2026-02-04","value":26847.320312},{"time":"2026-02-05","value":26885.240234},{"time":"2026-02-06","value":26559.949219},{"time":"2026-02-09","value":27027.160156},{"time":"2026-02-10","value":27183.150391},{"time":"2026-02-11","value":27266.380859},{"time":"2026-02-12","value":27032.539062},{"time":"2026-02-13","value":26567.119141},{"time":"2026-02-16","value":26705.939453},{"time":"2026-02-20","value":26413.349609},{"time":"2026-02-23","value":27081.910156},{"time":"2026-02-24","value":26590.320312},{"time":"2026-02-25","value":26765.720703},{"time":"2026-02-26","value":26381.019531},{"time":"2026-02-27","value":26630.539062},{"time":"2026-03-02","value":26059.849609},{"time":"2026-03-03","value":25768.080078},{"time":"2026-03-04","value":25249.480469},{"time":"2026-03-05","value":25321.339844},{"time":"2026-03-06","value":25757.289062},{"time":"2026-03-09","value":25408.460938},{"time":"2026-03-10","value":25959.900391},{"time":"2026-03-11","value":25898.759766},{"time":"2026-03-12","value":25716.759766},{"time":"2026-03-13","value":25465.599609},{"time":"2026-03-16","value":25834.019531},{"time":"2026-03-17","value":25868.539062},{"time":"2026-03-18","value":26025.419922},{"time":"2026-03-19","value":25500.580078},{"time":"2026-03-20","value":25277.320312},{"time":"2026-03-23","value":24382.470703},{"time":"2026-03-24","value":25063.710938},{"time":"2026-03-25","value":25335.949219},{"time":"2026-03-26","value":24856.429688},{"time":"2026-03-27","value":24951.880859},{"time":"2026-03-30","value":24750.789062},{"time":"2026-03-31","value":24788.140625},{"time":"2026-04-01","value":25294.029297},{"time":"2026-04-02","value":25116.529297},{"time":"2026-04-08","value":25893.019531},{"time":"2026-04-09","value":25752.400391},{"time":"2026-04-10","value":25893.539062},{"time":"2026-04-13","value":25660.849609},{"time":"2026-04-14","value":25872.320312},{"time":"2026-04-15","value":25947.320312},{"time":"2026-04-16","value":26394.259766},{"time":"2026-04-17","value":26160.330078},{"time":"2026-04-20","value":26361.070312},{"time":"2026-04-21","value":26487.480469},{"time":"2026-04-22","value":26163.240234},{"time":"2026-04-23","value":25915.199219},{"time":"2026-04-24","value":25978.070312},{"time":"2026-04-27","value":25925.650391},{"time":"2026-04-28","value":25679.779297},{"time":"2026-04-29","value":26111.839844},{"time":"2026-04-30","value":25776.529297},{"time":"2026-05-04","value":26095.880859},{"time":"2026-05-05","value":25898.609375},{"time":"2026-05-06","value":26213.779297},{"time":"2026-05-07","value":26626.279297},{"time":"2026-05-08","value":26393.710938},{"time":"2026-05-11","value":26406.839844},{"time":"2026-05-12","value":26347.910156},{"time":"2026-05-13","value":26388.439453},{"time":"2026-05-14","value":26389.039062},{"time":"2026-05-15","value":25962.730469},{"time":"2026-05-18","value":25675.179688},{"time":"2026-05-19","value":25797.849609},{"time":"2026-05-20","value":25651.119141},{"time":"2026-05-21","value":25386.519531},{"time":"2026-05-22","value":25606.029297},{"time":"2026-05-26","value":25599.449219},{"time":"2026-05-27","value":25328.230469},{"time":"2026-05-28","value":25006.160156},{"time":"2026-05-29","value":25182.390625},{"time":"2026-06-01","value":25398.179688},{"time":"2026-06-02","value":26038.320312},{"time":"2026-06-03","value":25633.210938},{"time":"2026-06-04","value":25253.400391},{"time":"2026-06-05","value":24961.949219},{"time":"2026-06-08","value":24657.060547},{"time":"2026-06-09","value":24565.900391},{"time":"2026-06-10","value":24407.960938},{"time":"2026-06-11","value":24249.289062},{"time":"2026-06-12","value":24718.099609},{"time":"2026-06-15","value":24842.669922},{"time":"2026-06-16","value":24493.949219},{"time":"2026-06-17","value":24312.160156},{"time":"2026-06-18","value":23924.810547},{"time":"2026-06-22","value":23768.519531},{"time":"2026-06-23","value":23336.279297},{"time":"2026-06-24","value":23412.179688},{"time":"2026-06-25","value":23076.910156},{"time":"2026-06-26","value":22671.859375},{"time":"2026-06-29","value":23026.679688},{"time":"2026-06-30","value":22881.019531},{"time":"2026-07-02","value":23055.029297},{"time":"2026-07-03","value":23350.029297},{"time":"2026-07-06","value":23616.320312},{"time":"2026-07-07","value":23496.890625},{"time":"2026-07-08","value":24199.460938},{"time":"2026-07-09","value":24030.179688},{"time":"2026-07-10","value":24175.119141},{"time":"2026-07-13","value":24213.720703},{"time":"2026-07-14","value":24340.730469},{"time":"2026-07-15","value":24681.099609},{"time":"2026-07-16","value":25008.599609},{"time":"2026-07-17","value":24562.240234},{"time":"2026-07-20","value":25143.050781},{"time":"2026-07-21","value":25132.289062},{"time":"2026-07-22","value":24892.660156},{"time":"2026-07-23","value":25210.810547},{"time":"2026-07-24","value":24963.230469},{"time":"2026-07-27","value":25207.179688},{"time":"2026-07-28","value":25310.849609},{"time":"2026-07-29","value":25807.919922},{"time":"2026-07-30","value":25858.880859},{"time":"2026-07-31","value":25884.429688},{"time":"2026-08-03","value":26009.400391},{"time":"2026-08-04","value":25852.919922},{"time":"2026-08-05","value":25915.820312},{"time":"2026-08-06","value":25530.279297},{"time":"2026-08-07","value":25668.029297},{"time":"2026-08-10","value":25937.490234},{"time":"2026-08-11","value":25652.820312},{"time":"2026-08-12","value":25440.169922},{"time":"2026-08-13","value":25396.509766},{"time":"2026-08-14","value":25116.849609},{"time":"2026-08-17","value":25453.230469},{"time":"2026-08-18","value":25471.150391},{"time":"2026-08-19","value":25495.070312},{"time":"2026-08-20","value":25698.490234},{"time":"2026-08-21","value":26009.460938},{"time":"2026-08-24","value":25517.330078},{"time":"2026-08-25","value":25511.099609},{"time":"2026-08-26","value":25652.970703},{"time":"2026-08-27","value":25565.740234},{"time":"2026-08-28","value":25584.789062},{"time":"2026-08-31","value":25566.990234},{"time":"2026-09-01","value":25329.730469},{"time":"2026-09-02","value":25311.210938},{"time":"2026-09-03","value":25213.310547},{"time":"2026-09-04","value":25650.869141},{"time":"2026-09-07","value":25413.119141},{"time":"2026-09-08","value":25317.179688},{"time":"2026-09-09","value":25274.960938},{"time":"2026-09-10","value":24954.470703},{"time":"2026-09-11","value":24805.630859},{"time":"2026-09-14","value":24917.599609},{"time":"2026-09-15","value":24667.240234},{"time":"2026-09-16","value":24713.779297},{"time":"2026-09-17","value":24604.289062},{"time":"2026-09-18","value":24750.779297},{"time":"2026-09-21","value":25042.710938},{"time":"2026-09-22","value":25087.75},{"time":"2026-09-23","value":24834.119141},{"time":"2026-09-24","value":24761.130859},{"time":"2026-09-25","value":24510.089844},{"time":"2026-09-28","value":24642.509766},{"time":"2026-09-29","value":24523.570312},{"time":"2026-09-30","value":24613.269531},{"time":"2026-10-02","value":23972.289062},{"time":"2026-10-05","value":24040.339844},{"time":"2026-10-06","value":24280.560547},{"time":"2026-10-07","value":24130.5},{"time":"2026-10-08","value":23785.789062},{"time":"2026-10-09","value":24211.349609},{"time":"2026-10-12","value":24271.199219},{"time":"2026-10-13","value":24345.220703},{"time":"2026-10-14","value":24314.169922},{"time":"2026-10-15","value":24062.720703},{"time":"2026-10-16","value":24186.830078},{"time":"2026-10-20","value":23867.740234},{"time":"2026-10-21","value":23651.869141},{"time":"2026-10-22","value":22934.679688},{"time":"2026-10-23","value":23093.369141},{"time":"2026-10-26","value":23211.810547},{"time":"2026-10-27","value":23041.320312},{"time":"2026-10-28","value":23094.830078},{"time":"2026-10-29","value":22958.650391},{"time":"2026-10-30","value":23294.419922},{"time":"2026-11-02","value":23393.320312},{"time":"2026-11-03","value":23525.970703},{"time":"2026-11-04","value":23919.5},{"time":"2026-11-05","value":24796.980469},{"time":"2026-11-06","value":24481.859375},{"time":"2026-11-09","value":24448.949219},{"time":"2026-11-10","value":24557.039062},{"time":"2026-11-11","value":24315.919922},{"time":"2026-11-12","value":24008.550781}]},"shanghai":{"name":"上证综指","symbol":"000001.SS","unit":"点","frequency":"daily","source":"Yahoo Finance / yfinance","stale_days":7,"source_url":"https://finance.yahoo.com/quote/000001.SS/","note":"日线复权收盘","stale_business_days":1,"status":"ok","stale":false,"last_date":"2026-11-12","message":null,"data":[{"time":"2023-11-15","value":3072.834961},{"time":"2023-11-16","value":3050.926025},{"time":"2023-11-17","value":3054.370117},{"time":"2023-11-20","value":3068.319092},{"time":"2023-11-21","value":3067.933105},{"time":"2023-11-22","value":3043.611084},{"time":"2023-11-23","value":3061.855957},{"time":"2023-11-24","value":3040.971924},{"time":"2023-11-27","value":3031.699951},{"time":"2023-11-28","value":3038.550049},{"time":"2023-11-29","value":3021.687012},{"time":"2023-11-30","value":3029.673096},{"time":"2023-12-01","value":3031.635986},{"time":"2023-12-04","value":3022.914062},{"time":"2023-12-05","value":2972.295898},{"time":"2023-12-06","value":2968.933105},{"time":"2023-12-07","value":2966.206055},{"time":"2023-12-08","value":2969.559082},{"time":"2023-12-11","value":2991.438965},{"time":"2023-12-12","value":3003.437988},{"time":"2023-12-13","value":2968.760986},{"time":"2023-12-14","value":2958.986084},{"time":"2023-12-15","value":2942.556885},{"time":"2023-12-18","value":2930.800049},{"time":"2023-12-19","value":2932.391113},{"time":"2023-12-20","value":2902.110107},{"time":"2023-12-21","value":2918.715088},{"time":"2023-12-22","value":2914.774902},{"time":"2023-12-25","value":2918.812988},{"time":"2023-12-26","value":2898.879883},{"time":"2023-12-27","value":2914.614014},{"time":"2023-12-28","value":2954.704102},{"time":"2023-12-29","value":2974.935059},{"time":"2024-01-02","value":2962.275879},{"time":"2024-01-03","value":2967.24707},{"time":"2024-01-04","value":2954.349121},{"time":"2024-01-05","value":2929.179932},{"time":"2024-01-08","value":2887.538086},{"time":"2024-01-09","value":2893.25},{"time":"2024-01-10","value":2877.701904},{"time":"2024-01-11","value":2886.649902},{"time":"2024-01-12","value":2881.977051},{"time":"2024-01-15","value":2886.290039},{"time":"2024-01-16","value":2893.989014},{"time":"2024-01-17","value":2833.61499},{"time":"2024-01-18","value":2845.780029},{"time":"2024-01-19","value":2832.279053},{"time":"2024-01-22","value":2756.340088},{"time":"2024-01-23","value":2770.976074},{"time":"2024-01-24","value":2820.771973},{"time":"2024-01-25","value":2906.108887},{"time":"2024-01-26","value":2910.2229},{"time":"2024-01-29","value":2883.360107},{"time":"2024-01-30","value":2830.5271},{"time":"2024-01-31","value":2788.548096},{"time":"2024-02-01","value":2770.73999},{"time":"2024-02-02","value":2730.1521},{"time":"2024-02-05","value":2702.185059},{"time":"2024-02-06","value":2789.486084},{"time":"2024-02-07","value":2829.696045},{"time":"2024-02-08","value":2865.903076},{"time":"2024-02-19","value":2910.543945},{"time":"2024-02-20","value":2922.72998},{"time":"2024-02-21","value":2950.956055},{"time":"2024-02-22","value":2988.35791},{"time":"2024-02-23","value":3004.881104},{"time":"2024-02-26","value":2977.021973},{"time":"2024-02-27","value":3015.480957},{"time":"2024-02-28","value":2957.852051},{"time":"2024-02-29","value":3015.170898},{"time":"2024-03-01","value":3027.02002},{"time":"2024-03-04","value":3039.305908},{"time":"2024-03-05","value":3047.792969},{"time":"2024-03-06","value":3039.930908},{"time":"2024-03-07","value":3027.400879},{"time":"2024-03-08","value":3046.019043},{"time":"2024-03-11","value":3068.455078},{"time":"2024-03-12","value":3055.935059},{"time":"2024-03-13","value":3043.834961},{"time":"2024-03-14","value":3038.233887},{"time":"2024-03-15","value":3054.635986},{"time":"2024-03-18","value":3084.926025},{"time":"2024-03-19","value":3062.756104},{"time":"2024-03-20","value":3079.686035},{"time":"2024-03-21","value":3077.113037},{"time":"2024-03-22","value":3048.033936},{"time":"2024-03-25","value":3026.305908},{"time":"2024-03-26","value":3031.480957},{"time":"2024-03-27","value":2993.138916},{"time":"2024-03-28","value":3010.664062},{"time":"2024-03-29","value":3041.166992},{"time":"2024-04-01","value":3077.378906},{"time":"2024-04-02","value":3074.958984},{"time":"2024-04-03","value":3069.295898},{"time":"2024-04-08","value":3047.052979},{"time":"2024-04-09","value":3048.537109},{"time":"2024-04-10","value":3027.334961},{"time":"2024-04-11","value":3034.246094},{"time":"2024-04-12","value":3019.474121},{"time":"2024-04-15","value":3057.37793},{"time":"2024-04-16","value":3007.068115},{"time":"2024-04-17","value":3071.381104},{"time":"2024-04-18","value":3074.225098},{"time":"2024-04-19","value":3065.260986},{"time":"2024-04-22","value":3044.594971},{"time":"2024-04-23","value":3021.978027},{"time":"2024-04-24","value":3044.822021},{"time":"2024-04-25","value":3052.899902},{"time":"2024-04-26","value":3088.635986},{"time":"2024-04-29","value":3113.042969},{"time":"2024-04-30","value":3104.824951},{"time":"2024-05-06","value":3140.719971},{"time":"2024-05-07","value":3147.738037},{"time":"2024-05-08","value":3128.47998},{"time":"2024-05-09","value":3154.320068},{"time":"2024-05-10","value":3154.547119},{"time":"2024-05-13","value":3148.020996},{"time":"2024-05-14","value":3145.773926},{"time":"2024-05-15","value":3119.9021},{"time":"2024-05-16","value":3122.400879},{"time":"2024-05-17","value":3154.025879},{"time":"2024-05-20","value":3171.14502},{"time":"2024-05-21","value":3157.966064},{"time":"2024-05-22","value":3158.540039},{"time":"2024-05-23","value":3116.386963},{"time":"2024-05-24","value":3088.871094},{"time":"2024-05-27","value":3124.042969},{"time":"2024-05-28","value":3109.572021},{"time":"2024-05-29","value":3111.018066},{"time":"2024-05-30","value":3091.677979},{"time":"2024-05-31","value":3086.812988},{"time":"2024-06-03","value":3078.489014},{"time":"2024-06-04","value":3091.198975},{"time":"2024-06-05","value":3065.403076},{"time":"2024-06-06","value":3048.793945},{"time":"2024-06-07","value":3051.279053},{"time":"2024-06-11","value":3028.044922},{"time":"2024-06-12","value":3037.468018},{"time":"2024-06-13","value":3028.918945},{"time":"2024-06-14","value":3032.633057},{"time":"2024-06-17","value":3015.891113},{"time":"2024-06-18","value":3030.246094},{"time":"2024-06-19","value":3018.049072},{"time":"2024-06-20","value":3005.437012},{"time":"2024-06-21","value":2998.137939},{"time":"2024-06-24","value":2963.099121},{"time":"2024-06-25","value":2949.996094},{"time":"2024-06-26","value":2972.524902},{"time":"2024-06-27","value":2945.852051},{"time":"2024-06-28","value":2967.403076},{"time":"2024-07-01","value":2994.72998},{"time":"2024-07-02","value":2997.010986},{"time":"2024-07-03","value":2982.375977},{"time":"2024-07-04","value":2957.566895},{"time":"2024-07-05","value":2949.933105},{"time":"2024-07-08","value":2922.449951},{"time":"2024-07-09","value":2959.37207},{"time":"2024-07-10","value":2939.364014},{"time":"2024-07-11","value":2970.386963},{"time":"2024-07-12","value":2971.294922},{"time":"2024-07-15","value":2974.010986},{"time":"2024-07-16","value":2976.303955},{"time":"2024-07-17","value":2962.85498},{"time":"2024-07-18","value":2977.133057},{"time":"2024-07-19","value":2982.309082},{"time":"2024-07-22","value":2964.216064},{"time":"2024-07-23","value":2915.368896},{"time":"2024-07-24","value":2901.951904},{"time":"2024-07-25","value":2886.741943},{"time":"2024-07-26","value":2890.896973},{"time":"2024-07-29","value":2891.844971},{"time":"2024-07-30","value":2879.300049},{"time":"2024-07-31","value":2938.749023},{"time":"2024-08-01","value":2932.386963},{"time":"2024-08-02","value":2905.337891},{"time":"2024-08-05","value":2860.697998},{"time":"2024-08-06","value":2867.283936},{"time":"2024-08-07","value":2869.833984},{"time":"2024-08-08","value":2869.900879},{"time":"2024-08-09","value":2862.194092},{"time":"2024-08-12","value":2858.205078},{"time":"2024-08-13","value":2867.946045},{"time":"2024-08-14","value":2850.654053},{"time":"2024-08-15","value":2877.35791},{"time":"2024-08-16","value":2879.429932},{"time":"2024-08-19","value":2893.674072},{"time":"2024-08-20","value":2866.660889},{"time":"2024-08-21","value":2856.583984},{"time":"2024-08-22","value":2848.771973},{"time":"2024-08-23","value":2854.36792},{"time":"2024-08-26","value":2855.52002},{"time":"2024-08-27","value":2848.730957},{"time":"2024-08-28","value":2837.428955},{"time":"2024-08-29","value":2823.105957},{"time":"2024-08-30","value":2842.214111},{"time":"2024-09-02","value":2811.034912},{"time":"2024-09-03","value":2802.979004},{"time":"2024-09-04","value":2784.278076},{"time":"2024-09-05","value":2788.313965},{"time":"2024-09-06","value":2765.806885},{"time":"2024-09-09","value":2736.488037},{"time":"2024-09-10","value":2744.191895},{"time":"2024-09-11","value":2721.794922},{"time":"2024-09-12","value":2717.123047},{"time":"2024-09-13","value":2704.090088},{"time":"2024-09-18","value":2717.281006},{"time":"2024-09-19","value":2736.021973},{"time":"2024-09-20","value":2736.813965},{"time":"2024-09-23","value":2748.917969},{"time":"2024-09-24","value":2863.125977},{"time":"2024-09-25","value":2896.305908},{"time":"2024-09-26","value":3000.952881},{"time":"2024-09-27","value":3087.529053},{"time":"2024-09-30","value":3336.49707},{"time":"2024-10-08","value":3489.774902},{"time":"2024-10-09","value":3258.85791},{"time":"2024-10-10","value":3301.926025},{"time":"2024-10-11","value":3217.738037},{"time":"2024-10-14","value":3284.322998},{"time":"2024-10-15","value":3201.291992},{"time":"2024-10-16","value":3202.947998},{"time":"2024-10-17","value":3169.384033},{"time":"2024-10-18","value":3261.562988},{"time":"2024-10-21","value":3268.110107},{"time":"2024-10-22","value":3285.866943},{"time":"2024-10-23","value":3302.802979},{"time":"2024-10-24","value":3280.262939},{"time":"2024-10-25","value":3299.699951},{"time":"2024-10-28","value":3322.197998},{"time":"2024-10-29","value":3286.406982},{"time":"2024-10-30","value":3266.238037},{"time":"2024-10-31","value":3279.823975},{"time":"2024-11-01","value":3272.013916},{"time":"2024-11-04","value":3310.207031},{"time":"2024-11-05","value":3386.987061},{"time":"2024-11-06","value":3383.805908},{"time":"2024-11-07","value":3470.660889},{"time":"2024-11-08","value":3452.297119},{"time":"2024-11-11","value":3470.065918},{"time":"2024-11-12","value":3421.969971},{"time":"2024-11-13","value":3439.278076},{"time":"2024-11-14","value":3379.839111},{"time":"2024-11-15","value":3330.726074},{"time":"2024-11-18","value":3323.849121},{"time":"2024-11-19","value":3346.01001},{"time":"2024-11-20","value":3367.989014},{"time":"2024-11-21","value":3370.404053},{"time":"2024-11-22","value":3267.191895},{"time":"2024-11-25","value":3263.76001},{"time":"2024-11-26","value":3259.75708},{"time":"2024-11-27","value":3309.779053},{"time":"2024-11-28","value":3295.697998},{"time":"2024-11-29","value":3326.456055},{"time":"2024-12-02","value":3363.981934},{"time":"2024-12-03","value":3378.805908},{"time":"2024-12-04","value":3364.649902},{"time":"2024-12-05","value":3368.85498},{"time":"2024-12-06","value":3404.075928},{"time":"2024-12-09","value":3402.533936},{"time":"2024-12-10","value":3422.660889},{"time":"2024-12-11","value":3432.48999},{"time":"2024-12-12","value":3461.5},{"time":"2024-12-13","value":3391.87793},{"time":"2024-12-16","value":3386.331055},{"time":"2024-12-17","value":3361.485107},{"time":"2024-12-18","value":3382.208008},{"time":"2024-12-19","value":3370.032959},{"time":"2024-12-20","value":3368.069092},{"time":"2024-12-23","value":3351.25708},{"time":"2024-12-24","value":3393.528076},{"time":"2024-12-25","value":3393.350098},{"time":"2024-12-26","value":3398.076904},{"time":"2024-12-27","value":3400.14209},{"time":"2024-12-30","value":3407.325928},{"time":"2024-12-31","value":3351.762939},{"time":"2025-01-02","value":3262.561035},{"time":"2025-01-03","value":3211.429932},{"time":"2025-01-06","value":3206.923096},{"time":"2025-01-07","value":3229.644043},{"time":"2025-01-08","value":3230.167969},{"time":"2025-01-09","value":3211.393066},{"time":"2025-01-10","value":3168.523926},{"time":"2025-01-13","value":3160.754883},{"time":"2025-01-14","value":3240.939941},{"time":"2025-01-15","value":3227.116943},{"time":"2025-01-16","value":3236.031982},{"time":"2025-01-17","value":3241.821045},{"time":"2025-01-20","value":3244.37793},{"time":"2025-01-21","value":3242.623047},{"time":"2025-01-22","value":3213.624023},{"time":"2025-01-23","value":3230.164062},{"time":"2025-01-24","value":3252.625977},{"time":"2025-01-27","value":3250.601074},{"time":"2025-02-05","value":3229.488037},{"time":"2025-02-06","value":3270.658936},{"time":"2025-02-07","value":3303.666992},{"time":"2025-02-10","value":3322.169922},{"time":"2025-02-11","value":3318.056885},{"time":"2025-02-12","value":3346.38501},{"time":"2025-02-13","value":3332.48291},{"time":"2025-02-14","value":3346.724121},{"time":"2025-02-17","value":3355.830078},{"time":"2025-02-18","value":3324.490967},{"time":"2025-02-19","value":3351.539062},{"time":"2025-02-20","value":3350.782959},{"time":"2025-02-21","value":3379.113037},{"time":"2025-02-24","value":3373.028076},{"time":"2025-02-25","value":3346.040039},{"time":"2025-02-26","value":3380.214111},{"time":"2025-02-27","value":3388.062012},{"time":"2025-02-28","value":3320.896973},{"time":"2025-03-03","value":3316.925049},{"time":"2025-03-04","value":3324.209961},{"time":"2025-03-05","value":3341.965088},{"time":"2025-03-06","value":3381.0979},{"time":"2025-03-07","value":3372.545898},{"time":"2025-03-10","value":3366.163086},{"time":"2025-03-11","value":3379.827881},{"time":"2025-03-12","value":3371.924072},{"time":"2025-03-13","value":3358.729004},{"time":"2025-03-14","value":3419.562012},{"time":"2025-03-17","value":3426.128906},{"time":"2025-03-18","value":3429.759033},{"time":"2025-03-19","value":3426.428955},{"time":"2025-03-20","value":3408.947998},{"time":"2025-03-21","value":3364.831055},{"time":"2025-03-24","value":3370.028076},{"time":"2025-03-25","value":3369.976074},{"time":"2025-03-26","value":3368.697021},{"time":"2025-03-27","value":3373.749023},{"time":"2025-03-28","value":3351.306885},{"time":"2025-03-31","value":3335.746094},{"time":"2025-04-01","value":3348.435059},{"time":"2025-04-02","value":3350.126953},{"time":"2025-04-03","value":3342.008057},{"time":"2025-04-07","value":3096.575928},{"time":"2025-04-08","value":3145.549072},{"time":"2025-04-09","value":3186.810059},{"time":"2025-04-10","value":3223.637939},{"time":"2025-04-11","value":3238.227051},{"time":"2025-04-14","value":3262.808105},{"time":"2025-04-15","value":3267.662109},{"time":"2025-04-16","value":3276.003906},{"time":"2025-04-17","value":3280.341064},{"time":"2025-04-18","value":3276.72998},{"time":"2025-04-21","value":3291.434082},{"time":"2025-04-22","value":3299.75708},{"time":"2025-04-23","value":3296.35498},{"time":"2025-04-24","value":3297.288086},{"time":"2025-04-25","value":3295.060059},{"time":"2025-04-28","value":3288.415039},{"time":"2025-04-29","value":3286.655029},{"time":"2025-04-30","value":3279.031006},{"time":"2025-05-06","value":3316.114014},{"time":"2025-05-07","value":3342.665039},{"time":"2025-05-08","value":3351.996094},{"time":"2025-05-09","value":3341.999023},{"time":"2025-05-12","value":3369.245117},{"time":"2025-05-13","value":3374.871094},{"time":"2025-05-14","value":3403.947998},{"time":"2025-05-15","value":3380.821045},{"time":"2025-05-16","value":3367.461914},{"time":"2025-05-19","value":3367.583008},{"time":"2025-05-20","value":3380.478027},{"time":"2025-05-21","value":3387.573975},{"time":"2025-05-22","value":3380.188965},{"time":"2025-05-23","value":3348.37207},{"time":"2025-05-26","value":3346.839111},{"time":"2025-05-27","value":3340.687012},{"time":"2025-05-28","value":3339.931885},{"time":"2025-05-29","value":3363.446045},{"time":"2025-05-30","value":3347.487061},{"time":"2025-06-03","value":3361.976074},{"time":"2025-06-04","value":3376.202881},{"time":"2025-06-05","value":3384.099121},{"time":"2025-06-06","value":3385.35791},{"time":"2025-06-09","value":3399.771973},{"time":"2025-06-10","value":3384.815918},{"time":"2025-06-11","value":3402.315918},{"time":"2025-06-12","value":3402.657959},{"time":"2025-06-13","value":3376.996094},{"time":"2025-06-16","value":3388.729004},{"time":"2025-06-17","value":3387.405029},{"time":"2025-06-18","value":3388.809082},{"time":"2025-06-19","value":3362.10791},{"time":"2025-06-20","value":3359.89502},{"time":"2025-06-23","value":3381.582031},{"time":"2025-06-24","value":3420.565918},{"time":"2025-06-25","value":3455.974121},{"time":"2025-06-26","value":3448.452881},{"time":"2025-06-27","value":3424.227051},{"time":"2025-06-30","value":3444.426025},{"time":"2025-07-01","value":3457.74707},{"time":"2025-07-02","value":3454.791992},{"time":"2025-07-03","value":3461.150879},{"time":"2025-07-04","value":3472.319092},{"time":"2025-07-07","value":3473.126953},{"time":"2025-07-08","value":3497.475098},{"time":"2025-07-09","value":3493.050049},{"time":"2025-07-10","value":3509.681885},{"time":"2025-07-11","value":3510.177002},{"time":"2025-07-14","value":3519.649902},{"time":"2025-07-15","value":3504.999023},{"time":"2025-07-16","value":3503.7771},{"time":"2025-07-17","value":3516.824951},{"time":"2025-07-18","value":3534.48291},{"time":"2025-07-21","value":3559.791016},{"time":"2025-07-22","value":3581.861084},{"time":"2025-07-23","value":3582.298096},{"time":"2025-07-24","value":3605.727051},{"time":"2025-07-25","value":3593.655029},{"time":"2025-07-28","value":3597.937012},{"time":"2025-07-29","value":3609.710938},{"time":"2025-07-30","value":3615.717041},{"time":"2025-07-31","value":3573.208008},{"time":"2025-08-01","value":3559.951904},{"time":"2025-08-04","value":3583.309082},{"time":"2025-08-05","value":3617.5979},{"time":"2025-08-06","value":3633.995117},{"time":"2025-08-07","value":3639.666992},{"time":"2025-08-08","value":3635.12793},{"time":"2025-08-11","value":3647.547119},{"time":"2025-08-12","value":3665.917969},{"time":"2025-08-13","value":3683.465088},{"time":"2025-08-14","value":3666.443115},{"time":"2025-08-15","value":3696.770996},{"time":"2025-08-18","value":3728.0271},{"time":"2025-08-19","value":3727.288086},{"time":"2025-08-20","value":3766.209961},{"time":"2025-08-21","value":3771.099121},{"time":"2025-08-22","value":3825.759033},{"time":"2025-08-25","value":3883.562012},{"time":"2025-08-26","value":3868.38208},{"time":"2025-08-27","value":3800.350098},{"time":"2025-08-28","value":3843.596924},{"time":"2025-08-29","value":3857.927002},{"time":"2025-09-01","value":3875.531006},{"time":"2025-09-02","value":3858.133057},{"time":"2025-09-03","value":3813.556885},{"time":"2025-09-04","value":3765.875977},{"time":"2025-09-05","value":3812.513916},{"time":"2025-09-08","value":3826.841064},{"time":"2025-09-09","value":3807.291992},{"time":"2025-09-10","value":3812.220947},{"time":"2025-09-11","value":3875.309082},{"time":"2025-09-12","value":3870.5979},{"time":"2025-09-15","value":3860.503906},{"time":"2025-09-16","value":3861.86499},{"time":"2025-09-17","value":3876.341064},{"time":"2025-09-18","value":3831.656006},{"time":"2025-09-19","value":3820.089111},{"time":"2025-09-22","value":3828.575928},{"time":"2025-09-23","value":3821.833008},{"time":"2025-09-24","value":3853.64209},{"time":"2025-09-25","value":3853.302002},{"time":"2025-09-26","value":3828.105957},{"time":"2025-09-29","value":3862.531982},{"time":"2025-09-30","value":3882.7771},{"time":"2025-10-09","value":3933.971924},{"time":"2025-10-10","value":3897.028076},{"time":"2025-10-13","value":3889.501953},{"time":"2025-10-14","value":3865.229004},{"time":"2025-10-15","value":3912.208984},{"time":"2025-10-16","value":3916.228027},{"time":"2025-10-17","value":3839.754883},{"time":"2025-10-20","value":3863.893066},{"time":"2025-10-21","value":3916.332031},{"time":"2025-10-22","value":3913.758057},{"time":"2025-10-23","value":3922.409912},{"time":"2025-10-24","value":3950.312012},{"time":"2025-10-27","value":3996.945068},{"time":"2025-10-28","value":3988.224121},{"time":"2025-10-29","value":4016.331055},{"time":"2025-10-30","value":3986.900879},{"time":"2025-10-31","value":3954.790039},{"time":"2025-11-03","value":3976.520996},{"time":"2025-11-04","value":3960.186035},{"time":"2025-11-05","value":3969.248047},{"time":"2025-11-06","value":4007.76001},{"time":"2025-11-07","value":3997.555908},{"time":"2025-11-10","value":4018.596924},{"time":"2025-11-11","value":4002.758057},{"time":"2025-11-12","value":4000.139893},{"time":"2025-11-13","value":4029.500977},{"time":"2025-11-14","value":3990.491943},{"time":"2025-11-17","value":3972.034912},{"time":"2025-11-18","value":3939.812988},{"time":"2025-11-19","value":3946.741943},{"time":"2025-11-20","value":3931.051025},{"time":"2025-11-21","value":3834.891113},{"time":"2025-11-24","value":3836.764893},{"time":"2025-11-25","value":3870.022949},{"time":"2025-11-26","value":3864.184082},{"time":"2025-11-27","value":3875.26001},{"time":"2025-11-28","value":3888.595947},{"time":"2025-12-01","value":3914.006104},{"time":"2025-12-02","value":3897.711914},{"time":"2025-12-03","value":3878},{"time":"2025-12-04","value":3875.792969},{"time":"2025-12-05","value":3902.808105},{"time":"2025-12-08","value":3924.077881},{"time":"2025-12-09","value":3909.520996},{"time":"2025-12-10","value":3900.496094},{"time":"2025-12-11","value":3873.318115},{"time":"2025-12-12","value":3889.345947},{"time":"2025-12-15","value":3867.920898},{"time":"2025-12-16","value":3824.812012},{"time":"2025-12-17","value":3870.278076},{"time":"2025-12-18","value":3876.371094},{"time":"2025-12-19","value":3890.447998},{"time":"2025-12-22","value":3917.364014},{"time":"2025-12-23","value":3919.979004},{"time":"2025-12-24","value":3940.947021},{"time":"2025-12-25","value":3959.621094},{"time":"2025-12-26","value":3963.678955},{"time":"2025-12-29","value":3965.280029},{"time":"2025-12-30","value":3965.115967},{"time":"2025-12-31","value":3968.840088},{"time":"2026-01-05","value":4023.416992},{"time":"2026-01-06","value":4083.666992},{"time":"2026-01-07","value":4085.771973},{"time":"2026-01-08","value":4082.979004},{"time":"2026-01-09","value":4120.425781},{"time":"2026-01-12","value":4165.287109},{"time":"2026-01-13","value":4138.757812},{"time":"2026-01-14","value":4126.092773},{"time":"2026-01-15","value":4112.601074},{"time":"2026-01-16","value":4101.913086},{"time":"2026-01-19","value":4114},{"time":"2026-01-20","value":4113.648926},{"time":"2026-01-21","value":4116.939941},{"time":"2026-01-22","value":4122.576172},{"time":"2026-01-23","value":4136.164062},{"time":"2026-01-26","value":4132.60498},{"time":"2026-01-27","value":4139.903809},{"time":"2026-01-28","value":4151.237793},{"time":"2026-01-29","value":4157.983887},{"time":"2026-01-30","value":4117.948242},{"time":"2026-02-02","value":4015.746094},{"time":"2026-02-03","value":4067.738037},{"time":"2026-02-04","value":4102.202148},{"time":"2026-02-05","value":4075.916992},{"time":"2026-02-06","value":4065.583008},{"time":"2026-02-09","value":4123.089844},{"time":"2026-02-10","value":4128.373047},{"time":"2026-02-11","value":4131.984863},{"time":"2026-02-12","value":4134.018066},{"time":"2026-02-13","value":4082.072998},{"time":"2026-02-24","value":4117.40918},{"time":"2026-02-25","value":4147.22998},{"time":"2026-02-26","value":4146.630859},{"time":"2026-02-27","value":4162.880859},{"time":"2026-03-02","value":4182.59082},{"time":"2026-03-03","value":4122.675781},{"time":"2026-03-04","value":4082.474121},{"time":"2026-03-05","value":4108.566895},{"time":"2026-03-06","value":4124.193848},{"time":"2026-03-09","value":4096.603027},{"time":"2026-03-10","value":4123.138184},{"time":"2026-03-11","value":4133.433105},{"time":"2026-03-12","value":4129.103027},{"time":"2026-03-13","value":4095.447998},{"time":"2026-03-16","value":4084.785889},{"time":"2026-03-17","value":4049.906982},{"time":"2026-03-18","value":4062.983887},{"time":"2026-03-19","value":4006.552002},{"time":"2026-03-20","value":3957.052979},{"time":"2026-03-23","value":3813.282959},{"time":"2026-03-24","value":3881.280029},{"time":"2026-03-25","value":3931.836914},{"time":"2026-03-26","value":3889.083008},{"time":"2026-03-27","value":3913.724121},{"time":"2026-03-30","value":3923.287109},{"time":"2026-03-31","value":3891.861084},{"time":"2026-04-01","value":3948.552002},{"time":"2026-04-02","value":3919.284912},{"time":"2026-04-03","value":3880.096924},{"time":"2026-04-07","value":3890.165039},{"time":"2026-04-08","value":3994.998047},{"time":"2026-04-09","value":3966.170898},{"time":"2026-04-10","value":3986.225098},{"time":"2026-04-13","value":3988.558105},{"time":"2026-04-14","value":4026.625},{"time":"2026-04-15","value":4027.208984},{"time":"2026-04-16","value":4055.547119},{"time":"2026-04-17","value":4051.425049},{"time":"2026-04-20","value":4082.126953},{"time":"2026-04-21","value":4085.076904},{"time":"2026-04-22","value":4106.257812},{"time":"2026-04-23","value":4093.25},{"time":"2026-04-24","value":4079.899902},{"time":"2026-04-27","value":4086.343994},{"time":"2026-04-28","value":4078.636963},{"time":"2026-04-29","value":4107.51416},{"time":"2026-04-30","value":4112.15918},{"time":"2026-05-06","value":4160.173828},{"time":"2026-05-07","value":4180.091797},{"time":"2026-05-08","value":4179.953125},{"time":"2026-05-11","value":4225.020996},{"time":"2026-05-12","value":4214.48877},{"time":"2026-05-13","value":4242.571777},{"time":"2026-05-14","value":4177.916992},{"time":"2026-05-15","value":4135.38916},{"time":"2026-05-18","value":4131.527832},{"time":"2026-05-19","value":4169.538086},{"time":"2026-05-20","value":4162.185059},{"time":"2026-05-21","value":4077.2771},{"time":"2026-05-22","value":4112.898926},{"time":"2026-05-25","value":4152.567871},{"time":"2026-05-26","value":4145.373047},{"time":"2026-05-27","value":4093.727051},{"time":"2026-05-28","value":4098.63623},{"time":"2026-05-29","value":4068.569092},{"time":"2026-06-01","value":4057.73999},{"time":"2026-06-02","value":4075.102051},{"time":"2026-06-03","value":4083.974121},{"time":"2026-06-04","value":4057.781006},{"time":"2026-06-05","value":4027.736084},{"time":"2026-06-08","value":3959.337891},{"time":"2026-06-09","value":4010.031006},{"time":"2026-06-10","value":3993.226074},{"time":"2026-06-11","value":3987.014893},{"time":"2026-06-12","value":4031.512939},{"time":"2026-06-15","value":4096.472168},{"time":"2026-06-16","value":4091.89209},{"time":"2026-06-17","value":4108.076172},{"time":"2026-06-18","value":4090.480957},{"time":"2026-06-22","value":4163.097168},{"time":"2026-06-23","value":4106.250977},{"time":"2026-06-24","value":4110.812988},{"time":"2026-06-25","value":4120.280762},{"time":"2026-06-26","value":4027.264893},{"time":"2026-06-29","value":4073.9021},{"time":"2026-06-30","value":4094.396973},{"time":"2026-07-01","value":4112.444824},{"time":"2026-07-02","value":4028.904053},{"time":"2026-07-03","value":4043.643066},{"time":"2026-07-06","value":4041.238037},{"time":"2026-07-07","value":3990.235107},{"time":"2026-07-08","value":3970.879883},{"time":"2026-07-09","value":4036.587891},{"time":"2026-07-10","value":3996.162109},{"time":"2026-07-13","value":3913.793945},{"time":"2026-07-14","value":3967.125977},{"time":"2026-07-15","value":3955.577881},{"time":"2026-07-16","value":3882.413086},{"time":"2026-07-17","value":3764.155029},{"time":"2026-07-20","value":3796.281006},{"time":"2026-07-21","value":3864.366943},{"time":"2026-07-22","value":3867.033936},{"time":"2026-07-23","value":3876.7771},{"time":"2026-07-24","value":3814.197998},{"time":"2026-07-27","value":3858.245117},{"time":"2026-07-28","value":3813.314941},{"time":"2026-07-29","value":3828.468994},{"time":"2026-07-30","value":3804.693115},{"time":"2026-07-31","value":3832.261963},{"time":"2026-08-03","value":3809.663086},{"time":"2026-08-04","value":3822.284912},{"time":"2026-08-05","value":3878.429932},{"time":"2026-08-06","value":3900.352051},{"time":"2026-08-07","value":3940.037109},{"time":"2026-08-10","value":3966.593994},{"time":"2026-08-11","value":3934.093018},{"time":"2026-08-12","value":3946.675049},{"time":"2026-08-13","value":3926.965088},{"time":"2026-08-14","value":3927.177002},{"time":"2026-08-17","value":3982.654053},{"time":"2026-08-18","value":3990.303955},{"time":"2026-08-19","value":3894.422119},{"time":"2026-08-20","value":3903.720947},{"time":"2026-08-21","value":3905.202881},{"time":"2026-08-24","value":3882.008057},{"time":"2026-08-25","value":3889.445068},{"time":"2026-08-26","value":3912.522949},{"time":"2026-08-27","value":3956.571045},{"time":"2026-08-28","value":3952.178955},{"time":"2026-08-31","value":3986.298096},{"time":"2026-09-01","value":3979.887939},{"time":"2026-09-02","value":3941.385986},{"time":"2026-09-03","value":3942.087891},{"time":"2026-09-04","value":3930.115967},{"time":"2026-09-07","value":3932.698975},{"time":"2026-09-08","value":3940.551025},{"time":"2026-09-09","value":3951.50708},{"time":"2026-09-10","value":3934.404053},{"time":"2026-09-11","value":3888.111084},{"time":"2026-09-14","value":3885.333008},{"time":"2026-09-15","value":3864.279053},{"time":"2026-09-16","value":3891.601074},{"time":"2026-09-17","value":3875.604004},{"time":"2026-09-18","value":3911.871094},{"time":"2026-09-21","value":3949.906982},{"time":"2026-09-22","value":3952.12793},{"time":"2026-09-23","value":3936.52002},{"time":"2026-09-24","value":3888.374023},{"time":"2026-09-28","value":3823.621094},{"time":"2026-09-29","value":3830.450928},{"time":"2026-09-30","value":3842.195068},{"time":"2026-10-08","value":3811.904053},{"time":"2026-10-09","value":3813.791016},{"time":"2026-10-12","value":3797.241943},{"time":"2026-10-13","value":3800.86499},{"time":"2026-10-14","value":3767.227051},{"time":"2026-10-15","value":3707.476074},{"time":"2026-10-16","value":3716.283936},{"time":"2026-10-19","value":3730.919922},{"time":"2026-10-20","value":3735.370117},{"time":"2026-10-21","value":3713.028076},{"time":"2026-10-22","value":3658.025879},{"time":"2026-10-23","value":3690.475098},{"time":"2026-10-26","value":3697.52002},{"time":"2026-10-27","value":3648.301025},{"time":"2026-10-28","value":3681.468994},{"time":"2026-10-29","value":3651.434082},{"time":"2026-10-30","value":3599.01709},{"time":"2026-11-02","value":3638.031006},{"time":"2026-11-03","value":3608.0979},{"time":"2026-11-04","value":3686.173096},{"time":"2026-11-05","value":3689.910889},{"time":"2026-11-06","value":3649.177002},{"time":"2026-11-09","value":3660.791992},{"time":"2026-11-10","value":3663.7229},{"time":"2026-11-11","value":3680.643066},{"time":"2026-11-12","value":3655.830078}]},"us10y":{"name":"美国 10Y 国债收益率","symbol":"BC_10YEAR","unit":"%","frequency":"daily","source":"美国财政部 / U.S. Treasury","source_url":"https://home.treasury.gov/treasury-daily-interest-rate-xml-feed","note":"美国财政部官方日度 10Y 收益率，单位为百分比","status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":4.53},{"time":"2023-11-16","value":4.45},{"time":"2023-11-17","value":4.44},{"time":"2023-11-20","value":4.42},{"time":"2023-11-21","value":4.41},{"time":"2023-11-22","value":4.42},{"time":"2023-11-24","value":4.47},{"time":"2023-11-27","value":4.39},{"time":"2023-11-28","value":4.34},{"time":"2023-11-29","value":4.27},{"time":"2023-11-30","value":4.37},{"time":"2023-12-01","value":4.22},{"time":"2023-12-04","value":4.28},{"time":"2023-12-05","value":4.18},{"time":"2023-12-06","value":4.12},{"time":"2023-12-07","value":4.14},{"time":"2023-12-08","value":4.23},{"time":"2023-12-11","value":4.23},{"time":"2023-12-12","value":4.2},{"time":"2023-12-13","value":4.04},{"time":"2023-12-14","value":3.92},{"time":"2023-12-15","value":3.91},{"time":"2023-12-18","value":3.95},{"time":"2023-12-19","value":3.93},{"time":"2023-12-20","value":3.86},{"time":"2023-12-21","value":3.89},{"time":"2023-12-22","value":3.9},{"time":"2023-12-26","value":3.89},{"time":"2023-12-27","value":3.79},{"time":"2023-12-28","value":3.84},{"time":"2023-12-29","value":3.88},{"time":"2024-01-02","value":3.95},{"time":"2024-01-03","value":3.91},{"time":"2024-01-04","value":3.99},{"time":"2024-01-05","value":4.05},{"time":"2024-01-08","value":4.01},{"time":"2024-01-09","value":4.02},{"time":"2024-01-10","value":4.04},{"time":"2024-01-11","value":3.98},{"time":"2024-01-12","value":3.96},{"time":"2024-01-16","value":4.07},{"time":"2024-01-17","value":4.1},{"time":"2024-01-18","value":4.14},{"time":"2024-01-19","value":4.15},{"time":"2024-01-22","value":4.11},{"time":"2024-01-23","value":4.14},{"time":"2024-01-24","value":4.18},{"time":"2024-01-25","value":4.14},{"time":"2024-01-26","value":4.15},{"time":"2024-01-29","value":4.08},{"time":"2024-01-30","value":4.06},{"time":"2024-01-31","value":3.99},{"time":"2024-02-01","value":3.87},{"time":"2024-02-02","value":4.03},{"time":"2024-02-05","value":4.17},{"time":"2024-02-06","value":4.09},{"time":"2024-02-07","value":4.09},{"time":"2024-02-08","value":4.15},{"time":"2024-02-09","value":4.17},{"time":"2024-02-12","value":4.17},{"time":"2024-02-13","value":4.31},{"time":"2024-02-14","value":4.27},{"time":"2024-02-15","value":4.24},{"time":"2024-02-16","value":4.3},{"time":"2024-02-20","value":4.27},{"time":"2024-02-21","value":4.32},{"time":"2024-02-22","value":4.33},{"time":"2024-02-23","value":4.26},{"time":"2024-02-26","value":4.28},{"time":"2024-02-27","value":4.31},{"time":"2024-02-28","value":4.27},{"time":"2024-02-29","value":4.25},{"time":"2024-03-01","value":4.19},{"time":"2024-03-04","value":4.22},{"time":"2024-03-05","value":4.13},{"time":"2024-03-06","value":4.11},{"time":"2024-03-07","value":4.09},{"time":"2024-03-08","value":4.09},{"time":"2024-03-11","value":4.1},{"time":"2024-03-12","value":4.16},{"time":"2024-03-13","value":4.19},{"time":"2024-03-14","value":4.29},{"time":"2024-03-15","value":4.31},{"time":"2024-03-18","value":4.34},{"time":"2024-03-19","value":4.3},{"time":"2024-03-20","value":4.27},{"time":"2024-03-21","value":4.27},{"time":"2024-03-22","value":4.22},{"time":"2024-03-25","value":4.25},{"time":"2024-03-26","value":4.24},{"time":"2024-03-27","value":4.2},{"time":"2024-03-28","value":4.2},{"time":"2024-04-01","value":4.33},{"time":"2024-04-02","value":4.36},{"time":"2024-04-03","value":4.36},{"time":"2024-04-04","value":4.31},{"time":"2024-04-05","value":4.39},{"time":"2024-04-08","value":4.42},{"time":"2024-04-09","value":4.36},{"time":"2024-04-10","value":4.55},{"time":"2024-04-11","value":4.56},{"time":"2024-04-12","value":4.5},{"time":"2024-04-15","value":4.63},{"time":"2024-04-16","value":4.67},{"time":"2024-04-17","value":4.59},{"time":"2024-04-18","value":4.64},{"time":"2024-04-19","value":4.62},{"time":"2024-04-22","value":4.62},{"time":"2024-04-23","value":4.61},{"time":"2024-04-24","value":4.65},{"time":"2024-04-25","value":4.7},{"time":"2024-04-26","value":4.67},{"time":"2024-04-29","value":4.63},{"time":"2024-04-30","value":4.69},{"time":"2024-05-01","value":4.63},{"time":"2024-05-02","value":4.58},{"time":"2024-05-03","value":4.5},{"time":"2024-05-06","value":4.49},{"time":"2024-05-07","value":4.47},{"time":"2024-05-08","value":4.48},{"time":"2024-05-09","value":4.45},{"time":"2024-05-10","value":4.5},{"time":"2024-05-13","value":4.48},{"time":"2024-05-14","value":4.45},{"time":"2024-05-15","value":4.36},{"time":"2024-05-16","value":4.38},{"time":"2024-05-17","value":4.42},{"time":"2024-05-20","value":4.44},{"time":"2024-05-21","value":4.41},{"time":"2024-05-22","value":4.43},{"time":"2024-05-23","value":4.47},{"time":"2024-05-24","value":4.46},{"time":"2024-05-28","value":4.54},{"time":"2024-05-29","value":4.61},{"time":"2024-05-30","value":4.55},{"time":"2024-05-31","value":4.51},{"time":"2024-06-03","value":4.41},{"time":"2024-06-04","value":4.33},{"time":"2024-06-05","value":4.29},{"time":"2024-06-06","value":4.28},{"time":"2024-06-07","value":4.43},{"time":"2024-06-10","value":4.47},{"time":"2024-06-11","value":4.39},{"time":"2024-06-12","value":4.31},{"time":"2024-06-13","value":4.24},{"time":"2024-06-14","value":4.2},{"time":"2024-06-17","value":4.28},{"time":"2024-06-18","value":4.22},{"time":"2024-06-20","value":4.25},{"time":"2024-06-21","value":4.25},{"time":"2024-06-24","value":4.25},{"time":"2024-06-25","value":4.23},{"time":"2024-06-26","value":4.32},{"time":"2024-06-27","value":4.29},{"time":"2024-06-28","value":4.36},{"time":"2024-07-01","value":4.48},{"time":"2024-07-02","value":4.43},{"time":"2024-07-03","value":4.36},{"time":"2024-07-05","value":4.28},{"time":"2024-07-08","value":4.28},{"time":"2024-07-09","value":4.3},{"time":"2024-07-10","value":4.28},{"time":"2024-07-11","value":4.2},{"time":"2024-07-12","value":4.18},{"time":"2024-07-15","value":4.23},{"time":"2024-07-16","value":4.17},{"time":"2024-07-17","value":4.16},{"time":"2024-07-18","value":4.2},{"time":"2024-07-19","value":4.25},{"time":"2024-07-22","value":4.26},{"time":"2024-07-23","value":4.25},{"time":"2024-07-24","value":4.28},{"time":"2024-07-25","value":4.27},{"time":"2024-07-26","value":4.2},{"time":"2024-07-29","value":4.17},{"time":"2024-07-30","value":4.15},{"time":"2024-07-31","value":4.09},{"time":"2024-08-01","value":3.99},{"time":"2024-08-02","value":3.8},{"time":"2024-08-05","value":3.78},{"time":"2024-08-06","value":3.9},{"time":"2024-08-07","value":3.96},{"time":"2024-08-08","value":3.99},{"time":"2024-08-09","value":3.94},{"time":"2024-08-12","value":3.9},{"time":"2024-08-13","value":3.85},{"time":"2024-08-14","value":3.83},{"time":"2024-08-15","value":3.92},{"time":"2024-08-16","value":3.89},{"time":"2024-08-19","value":3.86},{"time":"2024-08-20","value":3.82},{"time":"2024-08-21","value":3.79},{"time":"2024-08-22","value":3.86},{"time":"2024-08-23","value":3.81},{"time":"2024-08-26","value":3.82},{"time":"2024-08-27","value":3.83},{"time":"2024-08-28","value":3.84},{"time":"2024-08-29","value":3.87},{"time":"2024-08-30","value":3.91},{"time":"2024-09-03","value":3.84},{"time":"2024-09-04","value":3.77},{"time":"2024-09-05","value":3.73},{"time":"2024-09-06","value":3.72},{"time":"2024-09-09","value":3.7},{"time":"2024-09-10","value":3.65},{"time":"2024-09-11","value":3.65},{"time":"2024-09-12","value":3.68},{"time":"2024-09-13","value":3.66},{"time":"2024-09-16","value":3.63},{"time":"2024-09-17","value":3.65},{"time":"2024-09-18","value":3.7},{"time":"2024-09-19","value":3.73},{"time":"2024-09-20","value":3.73},{"time":"2024-09-23","value":3.75},{"time":"2024-09-24","value":3.74},{"time":"2024-09-25","value":3.79},{"time":"2024-09-26","value":3.79},{"time":"2024-09-27","value":3.75},{"time":"2024-09-30","value":3.81},{"time":"2024-10-01","value":3.74},{"time":"2024-10-02","value":3.79},{"time":"2024-10-03","value":3.85},{"time":"2024-10-04","value":3.98},{"time":"2024-10-07","value":4.03},{"time":"2024-10-08","value":4.04},{"time":"2024-10-09","value":4.06},{"time":"2024-10-10","value":4.09},{"time":"2024-10-11","value":4.08},{"time":"2024-10-15","value":4.03},{"time":"2024-10-16","value":4.02},{"time":"2024-10-17","value":4.09},{"time":"2024-10-18","value":4.08},{"time":"2024-10-21","value":4.19},{"time":"2024-10-22","value":4.2},{"time":"2024-10-23","value":4.24},{"time":"2024-10-24","value":4.21},{"time":"2024-10-25","value":4.25},{"time":"2024-10-28","value":4.28},{"time":"2024-10-29","value":4.28},{"time":"2024-10-30","value":4.29},{"time":"2024-10-31","value":4.28},{"time":"2024-11-01","value":4.37},{"time":"2024-11-04","value":4.31},{"time":"2024-11-05","value":4.26},{"time":"2024-11-06","value":4.42},{"time":"2024-11-07","value":4.31},{"time":"2024-11-08","value":4.3},{"time":"2024-11-12","value":4.43},{"time":"2024-11-13","value":4.44},{"time":"2024-11-14","value":4.43},{"time":"2024-11-15","value":4.43},{"time":"2024-11-18","value":4.42},{"time":"2024-11-19","value":4.39},{"time":"2024-11-20","value":4.41},{"time":"2024-11-21","value":4.43},{"time":"2024-11-22","value":4.41},{"time":"2024-11-25","value":4.27},{"time":"2024-11-26","value":4.3},{"time":"2024-11-27","value":4.25},{"time":"2024-11-29","value":4.18},{"time":"2024-12-02","value":4.19},{"time":"2024-12-03","value":4.23},{"time":"2024-12-04","value":4.19},{"time":"2024-12-05","value":4.17},{"time":"2024-12-06","value":4.15},{"time":"2024-12-09","value":4.2},{"time":"2024-12-10","value":4.22},{"time":"2024-12-11","value":4.26},{"time":"2024-12-12","value":4.32},{"time":"2024-12-13","value":4.4},{"time":"2024-12-16","value":4.39},{"time":"2024-12-17","value":4.4},{"time":"2024-12-18","value":4.5},{"time":"2024-12-19","value":4.57},{"time":"2024-12-20","value":4.52},{"time":"2024-12-23","value":4.59},{"time":"2024-12-24","value":4.59},{"time":"2024-12-26","value":4.58},{"time":"2024-12-27","value":4.62},{"time":"2024-12-30","value":4.55},{"time":"2024-12-31","value":4.58},{"time":"2025-01-02","value":4.57},{"time":"2025-01-03","value":4.6},{"time":"2025-01-06","value":4.62},{"time":"2025-01-07","value":4.67},{"time":"2025-01-08","value":4.67},{"time":"2025-01-09","value":4.68},{"time":"2025-01-10","value":4.77},{"time":"2025-01-13","value":4.79},{"time":"2025-01-14","value":4.78},{"time":"2025-01-15","value":4.66},{"time":"2025-01-16","value":4.61},{"time":"2025-01-17","value":4.61},{"time":"2025-01-21","value":4.57},{"time":"2025-01-22","value":4.6},{"time":"2025-01-23","value":4.65},{"time":"2025-01-24","value":4.63},{"time":"2025-01-27","value":4.53},{"time":"2025-01-28","value":4.55},{"time":"2025-01-29","value":4.55},{"time":"2025-01-30","value":4.52},{"time":"2025-01-31","value":4.58},{"time":"2025-02-03","value":4.54},{"time":"2025-02-04","value":4.52},{"time":"2025-02-05","value":4.43},{"time":"2025-02-06","value":4.45},{"time":"2025-02-07","value":4.49},{"time":"2025-02-10","value":4.51},{"time":"2025-02-11","value":4.54},{"time":"2025-02-12","value":4.62},{"time":"2025-02-13","value":4.52},{"time":"2025-02-14","value":4.47},{"time":"2025-02-18","value":4.55},{"time":"2025-02-19","value":4.53},{"time":"2025-02-20","value":4.5},{"time":"2025-02-21","value":4.42},{"time":"2025-02-24","value":4.4},{"time":"2025-02-25","value":4.3},{"time":"2025-02-26","value":4.25},{"time":"2025-02-27","value":4.29},{"time":"2025-02-28","value":4.24},{"time":"2025-03-03","value":4.16},{"time":"2025-03-04","value":4.22},{"time":"2025-03-05","value":4.28},{"time":"2025-03-06","value":4.29},{"time":"2025-03-07","value":4.32},{"time":"2025-03-10","value":4.22},{"time":"2025-03-11","value":4.28},{"time":"2025-03-12","value":4.32},{"time":"2025-03-13","value":4.27},{"time":"2025-03-14","value":4.31},{"time":"2025-03-17","value":4.31},{"time":"2025-03-18","value":4.29},{"time":"2025-03-19","value":4.25},{"time":"2025-03-20","value":4.24},{"time":"2025-03-21","value":4.25},{"time":"2025-03-24","value":4.34},{"time":"2025-03-25","value":4.31},{"time":"2025-03-26","value":4.35},{"time":"2025-03-27","value":4.38},{"time":"2025-03-28","value":4.27},{"time":"2025-03-31","value":4.23},{"time":"2025-04-01","value":4.17},{"time":"2025-04-02","value":4.2},{"time":"2025-04-03","value":4.06},{"time":"2025-04-04","value":4.01},{"time":"2025-04-07","value":4.15},{"time":"2025-04-08","value":4.26},{"time":"2025-04-09","value":4.34},{"time":"2025-04-10","value":4.4},{"time":"2025-04-11","value":4.48},{"time":"2025-04-14","value":4.38},{"time":"2025-04-15","value":4.35},{"time":"2025-04-16","value":4.29},{"time":"2025-04-17","value":4.34},{"time":"2025-04-21","value":4.42},{"time":"2025-04-22","value":4.41},{"time":"2025-04-23","value":4.4},{"time":"2025-04-24","value":4.32},{"time":"2025-04-25","value":4.29},{"time":"2025-04-28","value":4.23},{"time":"2025-04-29","value":4.19},{"time":"2025-04-30","value":4.17},{"time":"2025-05-01","value":4.25},{"time":"2025-05-02","value":4.33},{"time":"2025-05-05","value":4.36},{"time":"2025-05-06","value":4.3},{"time":"2025-05-07","value":4.26},{"time":"2025-05-08","value":4.37},{"time":"2025-05-09","value":4.37},{"time":"2025-05-12","value":4.45},{"time":"2025-05-13","value":4.49},{"time":"2025-05-14","value":4.53},{"time":"2025-05-15","value":4.45},{"time":"2025-05-16","value":4.43},{"time":"2025-05-19","value":4.46},{"time":"2025-05-20","value":4.48},{"time":"2025-05-21","value":4.58},{"time":"2025-05-22","value":4.54},{"time":"2025-05-23","value":4.51},{"time":"2025-05-27","value":4.43},{"time":"2025-05-28","value":4.47},{"time":"2025-05-29","value":4.43},{"time":"2025-05-30","value":4.41},{"time":"2025-06-02","value":4.46},{"time":"2025-06-03","value":4.46},{"time":"2025-06-04","value":4.37},{"time":"2025-06-05","value":4.4},{"time":"2025-06-06","value":4.51},{"time":"2025-06-09","value":4.49},{"time":"2025-06-10","value":4.47},{"time":"2025-06-11","value":4.41},{"time":"2025-06-12","value":4.36},{"time":"2025-06-13","value":4.41},{"time":"2025-06-16","value":4.46},{"time":"2025-06-17","value":4.39},{"time":"2025-06-18","value":4.38},{"time":"2025-06-20","value":4.38},{"time":"2025-06-23","value":4.34},{"time":"2025-06-24","value":4.3},{"time":"2025-06-25","value":4.29},{"time":"2025-06-26","value":4.26},{"time":"2025-06-27","value":4.29},{"time":"2025-06-30","value":4.24},{"time":"2025-07-01","value":4.26},{"time":"2025-07-02","value":4.3},{"time":"2025-07-03","value":4.35},{"time":"2025-07-07","value":4.4},{"time":"2025-07-08","value":4.42},{"time":"2025-07-09","value":4.34},{"time":"2025-07-10","value":4.35},{"time":"2025-07-11","value":4.43},{"time":"2025-07-14","value":4.43},{"time":"2025-07-15","value":4.5},{"time":"2025-07-16","value":4.46},{"time":"2025-07-17","value":4.47},{"time":"2025-07-18","value":4.44},{"time":"2025-07-21","value":4.38},{"time":"2025-07-22","value":4.35},{"time":"2025-07-23","value":4.4},{"time":"2025-07-24","value":4.43},{"time":"2025-07-25","value":4.4},{"time":"2025-07-28","value":4.42},{"time":"2025-07-29","value":4.34},{"time":"2025-07-30","value":4.38},{"time":"2025-07-31","value":4.37},{"time":"2025-08-01","value":4.23},{"time":"2025-08-04","value":4.22},{"time":"2025-08-05","value":4.22},{"time":"2025-08-06","value":4.22},{"time":"2025-08-07","value":4.23},{"time":"2025-08-08","value":4.27},{"time":"2025-08-11","value":4.27},{"time":"2025-08-12","value":4.29},{"time":"2025-08-13","value":4.24},{"time":"2025-08-14","value":4.29},{"time":"2025-08-15","value":4.33},{"time":"2025-08-18","value":4.34},{"time":"2025-08-19","value":4.3},{"time":"2025-08-20","value":4.29},{"time":"2025-08-21","value":4.33},{"time":"2025-08-22","value":4.26},{"time":"2025-08-25","value":4.28},{"time":"2025-08-26","value":4.26},{"time":"2025-08-27","value":4.24},{"time":"2025-08-28","value":4.22},{"time":"2025-08-29","value":4.23},{"time":"2025-09-02","value":4.28},{"time":"2025-09-03","value":4.22},{"time":"2025-09-04","value":4.17},{"time":"2025-09-05","value":4.1},{"time":"2025-09-08","value":4.05},{"time":"2025-09-09","value":4.08},{"time":"2025-09-10","value":4.04},{"time":"2025-09-11","value":4.01},{"time":"2025-09-12","value":4.06},{"time":"2025-09-15","value":4.05},{"time":"2025-09-16","value":4.04},{"time":"2025-09-17","value":4.06},{"time":"2025-09-18","value":4.11},{"time":"2025-09-19","value":4.14},{"time":"2025-09-22","value":4.15},{"time":"2025-09-23","value":4.12},{"time":"2025-09-24","value":4.16},{"time":"2025-09-25","value":4.18},{"time":"2025-09-26","value":4.2},{"time":"2025-09-29","value":4.15},{"time":"2025-09-30","value":4.16},{"time":"2025-10-01","value":4.12},{"time":"2025-10-02","value":4.1},{"time":"2025-10-03","value":4.13},{"time":"2025-10-06","value":4.18},{"time":"2025-10-07","value":4.14},{"time":"2025-10-08","value":4.13},{"time":"2025-10-09","value":4.14},{"time":"2025-10-10","value":4.05},{"time":"2025-10-14","value":4.03},{"time":"2025-10-15","value":4.05},{"time":"2025-10-16","value":3.99},{"time":"2025-10-17","value":4.02},{"time":"2025-10-20","value":4},{"time":"2025-10-21","value":3.98},{"time":"2025-10-22","value":3.97},{"time":"2025-10-23","value":4.01},{"time":"2025-10-24","value":4.02},{"time":"2025-10-27","value":4.01},{"time":"2025-10-28","value":3.99},{"time":"2025-10-29","value":4.08},{"time":"2025-10-30","value":4.11},{"time":"2025-10-31","value":4.11},{"time":"2025-11-03","value":4.13},{"time":"2025-11-04","value":4.1},{"time":"2025-11-05","value":4.17},{"time":"2025-11-06","value":4.11},{"time":"2025-11-07","value":4.11},{"time":"2025-11-10","value":4.13},{"time":"2025-11-12","value":4.08},{"time":"2025-11-13","value":4.11},{"time":"2025-11-14","value":4.14},{"time":"2025-11-17","value":4.13},{"time":"2025-11-18","value":4.12},{"time":"2025-11-19","value":4.13},{"time":"2025-11-20","value":4.1},{"time":"2025-11-21","value":4.06},{"time":"2025-11-24","value":4.04},{"time":"2025-11-25","value":4.01},{"time":"2025-11-26","value":4},{"time":"2025-11-28","value":4.02},{"time":"2025-12-01","value":4.09},{"time":"2025-12-02","value":4.09},{"time":"2025-12-03","value":4.06},{"time":"2025-12-04","value":4.11},{"time":"2025-12-05","value":4.14},{"time":"2025-12-08","value":4.17},{"time":"2025-12-09","value":4.18},{"time":"2025-12-10","value":4.13},{"time":"2025-12-11","value":4.14},{"time":"2025-12-12","value":4.19},{"time":"2025-12-15","value":4.18},{"time":"2025-12-16","value":4.15},{"time":"2025-12-17","value":4.16},{"time":"2025-12-18","value":4.12},{"time":"2025-12-19","value":4.16},{"time":"2025-12-22","value":4.17},{"time":"2025-12-23","value":4.18},{"time":"2025-12-24","value":4.15},{"time":"2025-12-26","value":4.14},{"time":"2025-12-29","value":4.12},{"time":"2025-12-30","value":4.14},{"time":"2025-12-31","value":4.18},{"time":"2026-01-02","value":4.19},{"time":"2026-01-05","value":4.17},{"time":"2026-01-06","value":4.18},{"time":"2026-01-07","value":4.15},{"time":"2026-01-08","value":4.19},{"time":"2026-01-09","value":4.18},{"time":"2026-01-12","value":4.19},{"time":"2026-01-13","value":4.18},{"time":"2026-01-14","value":4.15},{"time":"2026-01-15","value":4.17},{"time":"2026-01-16","value":4.24},{"time":"2026-01-20","value":4.3},{"time":"2026-01-21","value":4.26},{"time":"2026-01-22","value":4.26},{"time":"2026-01-23","value":4.24},{"time":"2026-01-26","value":4.22},{"time":"2026-01-27","value":4.24},{"time":"2026-01-28","value":4.26},{"time":"2026-01-29","value":4.24},{"time":"2026-01-30","value":4.26},{"time":"2026-02-02","value":4.29},{"time":"2026-02-03","value":4.28},{"time":"2026-02-04","value":4.29},{"time":"2026-02-05","value":4.21},{"time":"2026-02-06","value":4.22},{"time":"2026-02-09","value":4.22},{"time":"2026-02-10","value":4.16},{"time":"2026-02-11","value":4.18},{"time":"2026-02-12","value":4.09},{"time":"2026-02-13","value":4.04},{"time":"2026-02-17","value":4.05},{"time":"2026-02-18","value":4.09},{"time":"2026-02-19","value":4.08},{"time":"2026-02-20","value":4.08},{"time":"2026-02-23","value":4.03},{"time":"2026-02-24","value":4.04},{"time":"2026-02-25","value":4.05},{"time":"2026-02-26","value":4.02},{"time":"2026-02-27","value":3.97},{"time":"2026-03-02","value":4.05},{"time":"2026-03-03","value":4.06},{"time":"2026-03-04","value":4.09},{"time":"2026-03-05","value":4.13},{"time":"2026-03-06","value":4.15},{"time":"2026-03-09","value":4.12},{"time":"2026-03-10","value":4.15},{"time":"2026-03-11","value":4.21},{"time":"2026-03-12","value":4.27},{"time":"2026-03-13","value":4.28},{"time":"2026-03-16","value":4.23},{"time":"2026-03-17","value":4.2},{"time":"2026-03-18","value":4.26},{"time":"2026-03-19","value":4.25},{"time":"2026-03-20","value":4.39},{"time":"2026-03-23","value":4.34},{"time":"2026-03-24","value":4.39},{"time":"2026-03-25","value":4.33},{"time":"2026-03-26","value":4.42},{"time":"2026-03-27","value":4.44},{"time":"2026-03-30","value":4.35},{"time":"2026-03-31","value":4.3},{"time":"2026-04-01","value":4.33},{"time":"2026-04-02","value":4.31},{"time":"2026-04-03","value":4.35},{"time":"2026-04-06","value":4.34},{"time":"2026-04-07","value":4.33},{"time":"2026-04-08","value":4.29},{"time":"2026-04-09","value":4.29},{"time":"2026-04-10","value":4.31},{"time":"2026-04-13","value":4.3},{"time":"2026-04-14","value":4.26},{"time":"2026-04-15","value":4.29},{"time":"2026-04-16","value":4.32},{"time":"2026-04-17","value":4.26},{"time":"2026-04-20","value":4.26},{"time":"2026-04-21","value":4.3},{"time":"2026-04-22","value":4.3},{"time":"2026-04-23","value":4.34},{"time":"2026-04-24","value":4.31},{"time":"2026-04-27","value":4.35},{"time":"2026-04-28","value":4.36},{"time":"2026-04-29","value":4.42},{"time":"2026-04-30","value":4.4},{"time":"2026-05-01","value":4.39},{"time":"2026-05-04","value":4.45},{"time":"2026-05-05","value":4.43},{"time":"2026-05-06","value":4.36},{"time":"2026-05-07","value":4.41},{"time":"2026-05-08","value":4.38},{"time":"2026-05-11","value":4.42},{"time":"2026-05-12","value":4.46},{"time":"2026-05-13","value":4.46},{"time":"2026-05-14","value":4.47},{"time":"2026-05-15","value":4.59},{"time":"2026-05-18","value":4.61},{"time":"2026-05-19","value":4.67},{"time":"2026-05-20","value":4.57},{"time":"2026-05-21","value":4.57},{"time":"2026-05-22","value":4.56},{"time":"2026-05-26","value":4.5},{"time":"2026-05-27","value":4.48},{"time":"2026-05-28","value":4.45},{"time":"2026-05-29","value":4.45},{"time":"2026-06-01","value":4.47},{"time":"2026-06-02","value":4.46},{"time":"2026-06-03","value":4.49},{"time":"2026-06-04","value":4.47},{"time":"2026-06-05","value":4.55},{"time":"2026-06-08","value":4.56},{"time":"2026-06-09","value":4.53},{"time":"2026-06-10","value":4.55},{"time":"2026-06-11","value":4.45},{"time":"2026-06-12","value":4.48},{"time":"2026-06-15","value":4.47},{"time":"2026-06-16","value":4.43},{"time":"2026-06-17","value":4.49},{"time":"2026-06-18","value":4.46},{"time":"2026-06-22","value":4.51},{"time":"2026-06-23","value":4.5},{"time":"2026-06-24","value":4.41},{"time":"2026-06-25","value":4.4},{"time":"2026-06-26","value":4.38},{"time":"2026-06-29","value":4.38},{"time":"2026-06-30","value":4.44},{"time":"2026-07-01","value":4.48},{"time":"2026-07-02","value":4.49},{"time":"2026-07-06","value":4.48},{"time":"2026-07-07","value":4.55},{"time":"2026-07-08","value":4.56},{"time":"2026-07-09","value":4.54},{"time":"2026-07-10","value":4.56},{"time":"2026-07-13","value":4.62},{"time":"2026-07-14","value":4.58},{"time":"2026-07-15","value":4.55},{"time":"2026-07-16","value":4.57},{"time":"2026-07-17","value":4.55},{"time":"2026-07-20","value":4.6},{"time":"2026-07-21","value":4.63},{"time":"2026-07-22","value":4.67},{"time":"2026-07-23","value":4.71},{"time":"2026-07-24","value":4.69},{"time":"2026-07-27","value":4.65},{"time":"2026-07-28","value":4.61},{"time":"2026-07-29","value":4.67},{"time":"2026-07-30","value":4.68},{"time":"2026-07-31","value":4.75},{"time":"2026-08-03","value":4.7},{"time":"2026-08-04","value":4.63},{"time":"2026-08-05","value":4.63},{"time":"2026-08-06","value":4.69},{"time":"2026-08-07","value":4.65},{"time":"2026-08-10","value":4.72},{"time":"2026-08-11","value":4.7},{"time":"2026-08-12","value":4.68},{"time":"2026-08-13","value":4.63},{"time":"2026-08-14","value":4.68},{"time":"2026-08-17","value":4.72},{"time":"2026-08-18","value":4.71},{"time":"2026-08-19","value":4.65},{"time":"2026-08-20","value":4.69},{"time":"2026-08-21","value":4.74},{"time":"2026-08-24","value":4.7},{"time":"2026-08-25","value":4.64},{"time":"2026-08-26","value":4.66},{"time":"2026-08-27","value":4.67},{"time":"2026-08-28","value":4.73},{"time":"2026-08-31","value":4.75},{"time":"2026-09-01","value":4.79},{"time":"2026-09-02","value":4.79},{"time":"2026-09-03","value":4.77},{"time":"2026-09-04","value":4.78},{"time":"2026-09-08","value":4.8},{"time":"2026-09-09","value":4.83},{"time":"2026-09-10","value":4.95},{"time":"2026-09-11","value":4.96},{"time":"2026-09-14","value":4.97},{"time":"2026-09-15","value":5},{"time":"2026-09-16","value":5.01},{"time":"2026-09-17","value":4.94},{"time":"2026-09-18","value":5.01},{"time":"2026-09-21","value":4.96},{"time":"2026-09-22","value":4.96},{"time":"2026-09-23","value":5.11},{"time":"2026-09-24","value":5.18},{"time":"2026-09-25","value":5.17},{"time":"2026-09-28","value":5.24},{"time":"2026-09-29","value":5.26},{"time":"2026-09-30","value":5.29},{"time":"2026-10-01","value":5.24},{"time":"2026-10-02","value":5.28},{"time":"2026-10-05","value":5.31},{"time":"2026-10-06","value":5.27},{"time":"2026-10-07","value":5.28},{"time":"2026-10-08","value":5.22},{"time":"2026-10-09","value":5.24},{"time":"2026-10-13","value":5.21},{"time":"2026-10-14","value":5.19},{"time":"2026-10-15","value":5.1},{"time":"2026-10-16","value":5.09},{"time":"2026-10-19","value":5.15},{"time":"2026-10-20","value":5.12},{"time":"2026-10-21","value":5.13},{"time":"2026-10-22","value":4.96},{"time":"2026-10-23","value":5},{"time":"2026-10-26","value":5},{"time":"2026-10-27","value":4.99},{"time":"2026-10-28","value":5.05},{"time":"2026-10-29","value":4.98},{"time":"2026-10-30","value":4.94},{"time":"2026-11-02","value":4.91},{"time":"2026-11-03","value":4.95},{"time":"2026-11-04","value":4.9},{"time":"2026-11-05","value":4.84},{"time":"2026-11-06","value":4.86},{"time":"2026-11-09","value":4.88},{"time":"2026-11-10","value":4.98},{"time":"2026-11-12","value":5.1},{"time":"2026-11-13","value":5.15}]},"real10y":{"name":"美国 10Y 实际利率","symbol":"TC_10YEAR","unit":"%","frequency":"daily","source":"美国财政部 / U.S. Treasury","source_url":"https://home.treasury.gov/treasury-daily-interest-rate-xml-feed","note":"美国财政部官方日度 10Y 收益率，单位为百分比","status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":2.22},{"time":"2023-11-16","value":2.18},{"time":"2023-11-17","value":2.16},{"time":"2023-11-20","value":2.12},{"time":"2023-11-21","value":2.16},{"time":"2023-11-22","value":2.16},{"time":"2023-11-24","value":2.21},{"time":"2023-11-27","value":2.18},{"time":"2023-11-28","value":2.12},{"time":"2023-11-29","value":2.06},{"time":"2023-11-30","value":2.14},{"time":"2023-12-01","value":2},{"time":"2023-12-04","value":2.07},{"time":"2023-12-05","value":2.01},{"time":"2023-12-06","value":1.98},{"time":"2023-12-07","value":1.97},{"time":"2023-12-08","value":2.02},{"time":"2023-12-11","value":2.04},{"time":"2023-12-12","value":2.04},{"time":"2023-12-13","value":1.88},{"time":"2023-12-14","value":1.7},{"time":"2023-12-15","value":1.69},{"time":"2023-12-18","value":1.74},{"time":"2023-12-19","value":1.74},{"time":"2023-12-20","value":1.67},{"time":"2023-12-21","value":1.7},{"time":"2023-12-22","value":1.71},{"time":"2023-12-26","value":1.71},{"time":"2023-12-27","value":1.64},{"time":"2023-12-28","value":1.68},{"time":"2023-12-29","value":1.72},{"time":"2024-01-02","value":1.74},{"time":"2024-01-03","value":1.71},{"time":"2024-01-04","value":1.77},{"time":"2024-01-05","value":1.83},{"time":"2024-01-08","value":1.79},{"time":"2024-01-09","value":1.8},{"time":"2024-01-10","value":1.82},{"time":"2024-01-11","value":1.76},{"time":"2024-01-12","value":1.69},{"time":"2024-01-16","value":1.77},{"time":"2024-01-17","value":1.8},{"time":"2024-01-18","value":1.8},{"time":"2024-01-19","value":1.81},{"time":"2024-01-22","value":1.8},{"time":"2024-01-23","value":1.85},{"time":"2024-01-24","value":1.88},{"time":"2024-01-25","value":1.85},{"time":"2024-01-26","value":1.85},{"time":"2024-01-29","value":1.78},{"time":"2024-01-30","value":1.8},{"time":"2024-01-31","value":1.73},{"time":"2024-02-01","value":1.68},{"time":"2024-02-02","value":1.82},{"time":"2024-02-05","value":1.9},{"time":"2024-02-06","value":1.85},{"time":"2024-02-07","value":1.86},{"time":"2024-02-08","value":1.91},{"time":"2024-02-09","value":1.92},{"time":"2024-02-12","value":1.93},{"time":"2024-02-13","value":2.02},{"time":"2024-02-14","value":1.97},{"time":"2024-02-15","value":1.94},{"time":"2024-02-16","value":1.97},{"time":"2024-02-20","value":1.95},{"time":"2024-02-21","value":1.98},{"time":"2024-02-22","value":2.02},{"time":"2024-02-23","value":1.96},{"time":"2024-02-26","value":1.97},{"time":"2024-02-27","value":1.99},{"time":"2024-02-28","value":1.94},{"time":"2024-02-29","value":1.92},{"time":"2024-03-01","value":1.87},{"time":"2024-03-04","value":1.88},{"time":"2024-03-05","value":1.81},{"time":"2024-03-06","value":1.81},{"time":"2024-03-07","value":1.81},{"time":"2024-03-08","value":1.81},{"time":"2024-03-11","value":1.83},{"time":"2024-03-12","value":1.86},{"time":"2024-03-13","value":1.89},{"time":"2024-03-14","value":1.99},{"time":"2024-03-15","value":1.99},{"time":"2024-03-18","value":2.03},{"time":"2024-03-19","value":2},{"time":"2024-03-20","value":1.96},{"time":"2024-03-21","value":1.93},{"time":"2024-03-22","value":1.87},{"time":"2024-03-25","value":1.92},{"time":"2024-03-26","value":1.92},{"time":"2024-03-27","value":1.88},{"time":"2024-03-28","value":1.88},{"time":"2024-04-01","value":1.98},{"time":"2024-04-02","value":2},{"time":"2024-04-03","value":2},{"time":"2024-04-04","value":1.97},{"time":"2024-04-05","value":2.02},{"time":"2024-04-08","value":2.04},{"time":"2024-04-09","value":2},{"time":"2024-04-10","value":2.15},{"time":"2024-04-11","value":2.16},{"time":"2024-04-12","value":2.11},{"time":"2024-04-15","value":2.2},{"time":"2024-04-16","value":2.24},{"time":"2024-04-17","value":2.2},{"time":"2024-04-18","value":2.24},{"time":"2024-04-19","value":2.21},{"time":"2024-04-22","value":2.21},{"time":"2024-04-23","value":2.2},{"time":"2024-04-24","value":2.24},{"time":"2024-04-25","value":2.28},{"time":"2024-04-26","value":2.24},{"time":"2024-04-29","value":2.22},{"time":"2024-04-30","value":2.28},{"time":"2024-05-01","value":2.25},{"time":"2024-05-02","value":2.21},{"time":"2024-05-03","value":2.15},{"time":"2024-05-06","value":2.14},{"time":"2024-05-07","value":2.15},{"time":"2024-05-08","value":2.17},{"time":"2024-05-09","value":2.13},{"time":"2024-05-10","value":2.16},{"time":"2024-05-13","value":2.15},{"time":"2024-05-14","value":2.12},{"time":"2024-05-15","value":2.05},{"time":"2024-05-16","value":2.07},{"time":"2024-05-17","value":2.1},{"time":"2024-05-20","value":2.11},{"time":"2024-05-21","value":2.09},{"time":"2024-05-22","value":2.1},{"time":"2024-05-23","value":2.17},{"time":"2024-05-24","value":2.14},{"time":"2024-05-28","value":2.2},{"time":"2024-05-29","value":2.25},{"time":"2024-05-30","value":2.19},{"time":"2024-05-31","value":2.16},{"time":"2024-06-03","value":2.08},{"time":"2024-06-04","value":2.02},{"time":"2024-06-05","value":1.99},{"time":"2024-06-06","value":2},{"time":"2024-06-07","value":2.13},{"time":"2024-06-10","value":2.16},{"time":"2024-06-11","value":2.12},{"time":"2024-06-12","value":2.09},{"time":"2024-06-13","value":2.03},{"time":"2024-06-14","value":2.03},{"time":"2024-06-17","value":2.06},{"time":"2024-06-18","value":2.01},{"time":"2024-06-20","value":2},{"time":"2024-06-21","value":2.02},{"time":"2024-06-24","value":2.03},{"time":"2024-06-25","value":2.01},{"time":"2024-06-26","value":2.06},{"time":"2024-06-27","value":2.03},{"time":"2024-06-28","value":2.08},{"time":"2024-07-01","value":2.16},{"time":"2024-07-02","value":2.13},{"time":"2024-07-03","value":2.09},{"time":"2024-07-05","value":2},{"time":"2024-07-08","value":2.01},{"time":"2024-07-09","value":2.04},{"time":"2024-07-10","value":2.01},{"time":"2024-07-11","value":1.95},{"time":"2024-07-12","value":1.94},{"time":"2024-07-15","value":1.96},{"time":"2024-07-16","value":1.91},{"time":"2024-07-17","value":1.9},{"time":"2024-07-18","value":1.89},{"time":"2024-07-19","value":1.93},{"time":"2024-07-22","value":1.96},{"time":"2024-07-23","value":1.96},{"time":"2024-07-24","value":2},{"time":"2024-07-25","value":1.99},{"time":"2024-07-26","value":1.93},{"time":"2024-07-29","value":1.92},{"time":"2024-07-30","value":1.9},{"time":"2024-07-31","value":1.85},{"time":"2024-08-01","value":1.79},{"time":"2024-08-02","value":1.76},{"time":"2024-08-05","value":1.71},{"time":"2024-08-06","value":1.78},{"time":"2024-08-07","value":1.85},{"time":"2024-08-08","value":1.87},{"time":"2024-08-09","value":1.84},{"time":"2024-08-12","value":1.79},{"time":"2024-08-13","value":1.76},{"time":"2024-08-14","value":1.77},{"time":"2024-08-15","value":1.8},{"time":"2024-08-16","value":1.81},{"time":"2024-08-19","value":1.79},{"time":"2024-08-20","value":1.75},{"time":"2024-08-21","value":1.72},{"time":"2024-08-22","value":1.76},{"time":"2024-08-23","value":1.68},{"time":"2024-08-26","value":1.67},{"time":"2024-08-27","value":1.68},{"time":"2024-08-28","value":1.69},{"time":"2024-08-29","value":1.71},{"time":"2024-08-30","value":1.76},{"time":"2024-09-03","value":1.73},{"time":"2024-09-04","value":1.7},{"time":"2024-09-05","value":1.7},{"time":"2024-09-06","value":1.69},{"time":"2024-09-09","value":1.66},{"time":"2024-09-10","value":1.63},{"time":"2024-09-11","value":1.61},{"time":"2024-09-12","value":1.63},{"time":"2024-09-13","value":1.58},{"time":"2024-09-16","value":1.54},{"time":"2024-09-17","value":1.53},{"time":"2024-09-18","value":1.58},{"time":"2024-09-19","value":1.56},{"time":"2024-09-20","value":1.58},{"time":"2024-09-23","value":1.58},{"time":"2024-09-24","value":1.55},{"time":"2024-09-25","value":1.61},{"time":"2024-09-26","value":1.63},{"time":"2024-09-27","value":1.6},{"time":"2024-09-30","value":1.63},{"time":"2024-10-01","value":1.55},{"time":"2024-10-02","value":1.58},{"time":"2024-10-03","value":1.64},{"time":"2024-10-04","value":1.75},{"time":"2024-10-07","value":1.76},{"time":"2024-10-08","value":1.77},{"time":"2024-10-09","value":1.77},{"time":"2024-10-10","value":1.76},{"time":"2024-10-11","value":1.75},{"time":"2024-10-15","value":1.75},{"time":"2024-10-16","value":1.75},{"time":"2024-10-17","value":1.79},{"time":"2024-10-18","value":1.77},{"time":"2024-10-21","value":1.88},{"time":"2024-10-22","value":1.87},{"time":"2024-10-23","value":1.93},{"time":"2024-10-24","value":1.91},{"time":"2024-10-25","value":1.96},{"time":"2024-10-28","value":1.99},{"time":"2024-10-29","value":1.98},{"time":"2024-10-30","value":1.95},{"time":"2024-10-31","value":1.95},{"time":"2024-11-01","value":2.04},{"time":"2024-11-04","value":2.03},{"time":"2024-11-05","value":1.99},{"time":"2024-11-06","value":2.04},{"time":"2024-11-07","value":1.98},{"time":"2024-11-08","value":1.95},{"time":"2024-11-12","value":2.08},{"time":"2024-11-13","value":2.09},{"time":"2024-11-14","value":2.1},{"time":"2024-11-15","value":2.1},{"time":"2024-11-18","value":2.08},{"time":"2024-11-19","value":2.05},{"time":"2024-11-20","value":2.06},{"time":"2024-11-21","value":2.09},{"time":"2024-11-22","value":2.07},{"time":"2024-11-25","value":1.98},{"time":"2024-11-26","value":2.02},{"time":"2024-11-27","value":1.99},{"time":"2024-11-29","value":1.92},{"time":"2024-12-02","value":1.93},{"time":"2024-12-03","value":1.95},{"time":"2024-12-04","value":1.9},{"time":"2024-12-05","value":1.92},{"time":"2024-12-06","value":1.91},{"time":"2024-12-09","value":1.93},{"time":"2024-12-10","value":1.93},{"time":"2024-12-11","value":1.96},{"time":"2024-12-12","value":2},{"time":"2024-12-13","value":2.07},{"time":"2024-12-16","value":2.07},{"time":"2024-12-17","value":2.09},{"time":"2024-12-18","value":2.18},{"time":"2024-12-19","value":2.28},{"time":"2024-12-20","value":2.23},{"time":"2024-12-23","value":2.27},{"time":"2024-12-24","value":2.24},{"time":"2024-12-26","value":2.23},{"time":"2024-12-27","value":2.28},{"time":"2024-12-30","value":2.24},{"time":"2024-12-31","value":2.24},{"time":"2025-01-02","value":2.23},{"time":"2025-01-03","value":2.26},{"time":"2025-01-06","value":2.28},{"time":"2025-01-07","value":2.29},{"time":"2025-01-08","value":2.27},{"time":"2025-01-09","value":2.29},{"time":"2025-01-10","value":2.34},{"time":"2025-01-13","value":2.34},{"time":"2025-01-14","value":2.34},{"time":"2025-01-15","value":2.24},{"time":"2025-01-16","value":2.19},{"time":"2025-01-17","value":2.2},{"time":"2025-01-21","value":2.19},{"time":"2025-01-22","value":2.2},{"time":"2025-01-23","value":2.23},{"time":"2025-01-24","value":2.2},{"time":"2025-01-27","value":2.13},{"time":"2025-01-28","value":2.13},{"time":"2025-01-29","value":2.15},{"time":"2025-01-30","value":2.14},{"time":"2025-01-31","value":2.16},{"time":"2025-02-03","value":2.09},{"time":"2025-02-04","value":2.08},{"time":"2025-02-05","value":2.01},{"time":"2025-02-06","value":2.03},{"time":"2025-02-07","value":2.07},{"time":"2025-02-10","value":2.07},{"time":"2025-02-11","value":2.08},{"time":"2025-02-12","value":2.16},{"time":"2025-02-13","value":2.08},{"time":"2025-02-14","value":2.04},{"time":"2025-02-18","value":2.1},{"time":"2025-02-19","value":2.08},{"time":"2025-02-20","value":2.05},{"time":"2025-02-21","value":2},{"time":"2025-02-24","value":1.98},{"time":"2025-02-25","value":1.92},{"time":"2025-02-26","value":1.89},{"time":"2025-02-27","value":1.92},{"time":"2025-02-28","value":1.86},{"time":"2025-03-03","value":1.8},{"time":"2025-03-04","value":1.87},{"time":"2025-03-05","value":1.94},{"time":"2025-03-06","value":1.95},{"time":"2025-03-07","value":1.99},{"time":"2025-03-10","value":1.91},{"time":"2025-03-11","value":1.97},{"time":"2025-03-12","value":1.99},{"time":"2025-03-13","value":1.98},{"time":"2025-03-14","value":2.01},{"time":"2025-03-17","value":2.02},{"time":"2025-03-18","value":1.99},{"time":"2025-03-19","value":1.94},{"time":"2025-03-20","value":1.93},{"time":"2025-03-21","value":1.92},{"time":"2025-03-24","value":1.98},{"time":"2025-03-25","value":1.96},{"time":"2025-03-26","value":1.98},{"time":"2025-03-27","value":1.99},{"time":"2025-03-28","value":1.9},{"time":"2025-03-31","value":1.85},{"time":"2025-04-01","value":1.84},{"time":"2025-04-02","value":1.88},{"time":"2025-04-03","value":1.78},{"time":"2025-04-04","value":1.83},{"time":"2025-04-07","value":1.96},{"time":"2025-04-08","value":2.04},{"time":"2025-04-09","value":2.07},{"time":"2025-04-10","value":2.21},{"time":"2025-04-11","value":2.28},{"time":"2025-04-14","value":2.15},{"time":"2025-04-15","value":2.16},{"time":"2025-04-16","value":2.12},{"time":"2025-04-17","value":2.11},{"time":"2025-04-21","value":2.2},{"time":"2025-04-22","value":2.14},{"time":"2025-04-23","value":2.11},{"time":"2025-04-24","value":2.02},{"time":"2025-04-25","value":2.02},{"time":"2025-04-28","value":1.98},{"time":"2025-04-29","value":1.96},{"time":"2025-04-30","value":1.94},{"time":"2025-05-01","value":2},{"time":"2025-05-02","value":2.06},{"time":"2025-05-05","value":2.08},{"time":"2025-05-06","value":2.04},{"time":"2025-05-07","value":2.01},{"time":"2025-05-08","value":2.08},{"time":"2025-05-09","value":2.08},{"time":"2025-05-12","value":2.16},{"time":"2025-05-13","value":2.17},{"time":"2025-05-14","value":2.16},{"time":"2025-05-15","value":2.11},{"time":"2025-05-16","value":2.09},{"time":"2025-05-19","value":2.1},{"time":"2025-05-20","value":2.13},{"time":"2025-05-21","value":2.23},{"time":"2025-05-22","value":2.2},{"time":"2025-05-23","value":2.18},{"time":"2025-05-27","value":2.11},{"time":"2025-05-28","value":2.15},{"time":"2025-05-29","value":2.11},{"time":"2025-05-30","value":2.07},{"time":"2025-06-02","value":2.13},{"time":"2025-06-03","value":2.14},{"time":"2025-06-04","value":2.06},{"time":"2025-06-05","value":2.11},{"time":"2025-06-06","value":2.2},{"time":"2025-06-09","value":2.18},{"time":"2025-06-10","value":2.18},{"time":"2025-06-11","value":2.14},{"time":"2025-06-12","value":2.11},{"time":"2025-06-13","value":2.13},{"time":"2025-06-16","value":2.16},{"time":"2025-06-17","value":2.08},{"time":"2025-06-18","value":2.07},{"time":"2025-06-20","value":2.05},{"time":"2025-06-23","value":2.04},{"time":"2025-06-24","value":2.01},{"time":"2025-06-25","value":2.01},{"time":"2025-06-26","value":1.98},{"time":"2025-06-27","value":2},{"time":"2025-06-30","value":1.95},{"time":"2025-07-01","value":1.97},{"time":"2025-07-02","value":2},{"time":"2025-07-03","value":2.02},{"time":"2025-07-07","value":2.05},{"time":"2025-07-08","value":2.07},{"time":"2025-07-09","value":2.01},{"time":"2025-07-10","value":2.01},{"time":"2025-07-11","value":2.06},{"time":"2025-07-14","value":2.04},{"time":"2025-07-15","value":2.09},{"time":"2025-07-16","value":2.05},{"time":"2025-07-17","value":2.04},{"time":"2025-07-18","value":2.03},{"time":"2025-07-21","value":1.98},{"time":"2025-07-22","value":1.96},{"time":"2025-07-23","value":2.03},{"time":"2025-07-24","value":1.98},{"time":"2025-07-25","value":1.96},{"time":"2025-07-28","value":1.98},{"time":"2025-07-29","value":1.91},{"time":"2025-07-30","value":1.96},{"time":"2025-07-31","value":1.98},{"time":"2025-08-01","value":1.9},{"time":"2025-08-04","value":1.85},{"time":"2025-08-05","value":1.86},{"time":"2025-08-06","value":1.88},{"time":"2025-08-07","value":1.88},{"time":"2025-08-08","value":1.88},{"time":"2025-08-11","value":1.87},{"time":"2025-08-12","value":1.91},{"time":"2025-08-13","value":1.87},{"time":"2025-08-14","value":1.9},{"time":"2025-08-15","value":1.95},{"time":"2025-08-18","value":1.96},{"time":"2025-08-19","value":1.95},{"time":"2025-08-20","value":1.94},{"time":"2025-08-21","value":1.94},{"time":"2025-08-22","value":1.85},{"time":"2025-08-25","value":1.87},{"time":"2025-08-26","value":1.84},{"time":"2025-08-27","value":1.81},{"time":"2025-08-28","value":1.81},{"time":"2025-08-29","value":1.82},{"time":"2025-09-02","value":1.87},{"time":"2025-09-03","value":1.82},{"time":"2025-09-04","value":1.79},{"time":"2025-09-05","value":1.73},{"time":"2025-09-08","value":1.7},{"time":"2025-09-09","value":1.72},{"time":"2025-09-10","value":1.69},{"time":"2025-09-11","value":1.67},{"time":"2025-09-12","value":1.7},{"time":"2025-09-15","value":1.68},{"time":"2025-09-16","value":1.67},{"time":"2025-09-17","value":1.68},{"time":"2025-09-18","value":1.73},{"time":"2025-09-19","value":1.75},{"time":"2025-09-22","value":1.78},{"time":"2025-09-23","value":1.75},{"time":"2025-09-24","value":1.78},{"time":"2025-09-25","value":1.8},{"time":"2025-09-26","value":1.82},{"time":"2025-09-29","value":1.8},{"time":"2025-09-30","value":1.8},{"time":"2025-10-01","value":1.77},{"time":"2025-10-02","value":1.76},{"time":"2025-10-03","value":1.8},{"time":"2025-10-06","value":1.84},{"time":"2025-10-07","value":1.79},{"time":"2025-10-08","value":1.78},{"time":"2025-10-09","value":1.8},{"time":"2025-10-10","value":1.75},{"time":"2025-10-14","value":1.73},{"time":"2025-10-15","value":1.76},{"time":"2025-10-16","value":1.71},{"time":"2025-10-17","value":1.75},{"time":"2025-10-20","value":1.74},{"time":"2025-10-21","value":1.7},{"time":"2025-10-22","value":1.68},{"time":"2025-10-23","value":1.71},{"time":"2025-10-24","value":1.73},{"time":"2025-10-27","value":1.73},{"time":"2025-10-28","value":1.71},{"time":"2025-10-29","value":1.78},{"time":"2025-10-30","value":1.82},{"time":"2025-10-31","value":1.81},{"time":"2025-11-03","value":1.82},{"time":"2025-11-04","value":1.81},{"time":"2025-11-05","value":1.87},{"time":"2025-11-06","value":1.83},{"time":"2025-11-07","value":1.83},{"time":"2025-11-10","value":1.84},{"time":"2025-11-12","value":1.81},{"time":"2025-11-13","value":1.83},{"time":"2025-11-14","value":1.86},{"time":"2025-11-17","value":1.85},{"time":"2025-11-18","value":1.85},{"time":"2025-11-19","value":1.86},{"time":"2025-11-20","value":1.86},{"time":"2025-11-21","value":1.82},{"time":"2025-11-24","value":1.81},{"time":"2025-11-25","value":1.79},{"time":"2025-11-26","value":1.77},{"time":"2025-11-28","value":1.79},{"time":"2025-12-01","value":1.85},{"time":"2025-12-02","value":1.85},{"time":"2025-12-03","value":1.82},{"time":"2025-12-04","value":1.85},{"time":"2025-12-05","value":1.88},{"time":"2025-12-08","value":1.91},{"time":"2025-12-09","value":1.92},{"time":"2025-12-10","value":1.88},{"time":"2025-12-11","value":1.89},{"time":"2025-12-12","value":1.93},{"time":"2025-12-15","value":1.93},{"time":"2025-12-16","value":1.92},{"time":"2025-12-17","value":1.92},{"time":"2025-12-18","value":1.88},{"time":"2025-12-19","value":1.92},{"time":"2025-12-22","value":1.94},{"time":"2025-12-23","value":1.94},{"time":"2025-12-24","value":1.91},{"time":"2025-12-26","value":1.91},{"time":"2025-12-29","value":1.9},{"time":"2025-12-30","value":1.9},{"time":"2025-12-31","value":1.93},{"time":"2026-01-02","value":1.94},{"time":"2026-01-05","value":1.91},{"time":"2026-01-06","value":1.91},{"time":"2026-01-07","value":1.88},{"time":"2026-01-08","value":1.92},{"time":"2026-01-09","value":1.9},{"time":"2026-01-12","value":1.9},{"time":"2026-01-13","value":1.88},{"time":"2026-01-14","value":1.86},{"time":"2026-01-15","value":1.88},{"time":"2026-01-16","value":1.91},{"time":"2026-01-20","value":1.97},{"time":"2026-01-21","value":1.92},{"time":"2026-01-22","value":1.95},{"time":"2026-01-23","value":1.92},{"time":"2026-01-26","value":1.9},{"time":"2026-01-27","value":1.9},{"time":"2026-01-28","value":1.9},{"time":"2026-01-29","value":1.89},{"time":"2026-01-30","value":1.9},{"time":"2026-02-02","value":1.94},{"time":"2026-02-03","value":1.92},{"time":"2026-02-04","value":1.94},{"time":"2026-02-05","value":1.89},{"time":"2026-02-06","value":1.88},{"time":"2026-02-09","value":1.87},{"time":"2026-02-10","value":1.84},{"time":"2026-02-11","value":1.86},{"time":"2026-02-12","value":1.8},{"time":"2026-02-13","value":1.77},{"time":"2026-02-17","value":1.79},{"time":"2026-02-18","value":1.8},{"time":"2026-02-19","value":1.79},{"time":"2026-02-20","value":1.8},{"time":"2026-02-23","value":1.77},{"time":"2026-02-24","value":1.78},{"time":"2026-02-25","value":1.77},{"time":"2026-02-26","value":1.74},{"time":"2026-02-27","value":1.72},{"time":"2026-03-02","value":1.76},{"time":"2026-03-03","value":1.77},{"time":"2026-03-04","value":1.8},{"time":"2026-03-05","value":1.82},{"time":"2026-03-06","value":1.8},{"time":"2026-03-09","value":1.78},{"time":"2026-03-10","value":1.82},{"time":"2026-03-11","value":1.85},{"time":"2026-03-12","value":1.89},{"time":"2026-03-13","value":1.92},{"time":"2026-03-16","value":1.87},{"time":"2026-03-17","value":1.83},{"time":"2026-03-18","value":1.86},{"time":"2026-03-19","value":1.88},{"time":"2026-03-20","value":2.01},{"time":"2026-03-23","value":2.01},{"time":"2026-03-24","value":2.06},{"time":"2026-03-25","value":2.02},{"time":"2026-03-26","value":2.08},{"time":"2026-03-27","value":2.13},{"time":"2026-03-30","value":2.04},{"time":"2026-03-31","value":2},{"time":"2026-04-01","value":2.02},{"time":"2026-04-02","value":1.97},{"time":"2026-04-03","value":1.99},{"time":"2026-04-06","value":1.98},{"time":"2026-04-07","value":1.96},{"time":"2026-04-08","value":1.96},{"time":"2026-04-09","value":1.95},{"time":"2026-04-10","value":1.95},{"time":"2026-04-13","value":1.92},{"time":"2026-04-14","value":1.89},{"time":"2026-04-15","value":1.9},{"time":"2026-04-16","value":1.93},{"time":"2026-04-17","value":1.9},{"time":"2026-04-20","value":1.91},{"time":"2026-04-21","value":1.92},{"time":"2026-04-22","value":1.92},{"time":"2026-04-23","value":1.92},{"time":"2026-04-24","value":1.89},{"time":"2026-04-27","value":1.91},{"time":"2026-04-28","value":1.92},{"time":"2026-04-29","value":1.96},{"time":"2026-04-30","value":1.94},{"time":"2026-05-01","value":1.91},{"time":"2026-05-04","value":1.95},{"time":"2026-05-05","value":1.96},{"time":"2026-05-06","value":1.94},{"time":"2026-05-07","value":1.96},{"time":"2026-05-08","value":1.93},{"time":"2026-05-11","value":1.95},{"time":"2026-05-12","value":1.99},{"time":"2026-05-13","value":1.99},{"time":"2026-05-14","value":2},{"time":"2026-05-15","value":2.1},{"time":"2026-05-18","value":2.13},{"time":"2026-05-19","value":2.18},{"time":"2026-05-20","value":2.13},{"time":"2026-05-21","value":2.18},{"time":"2026-05-22","value":2.16},{"time":"2026-05-26","value":2.1},{"time":"2026-05-27","value":2.09},{"time":"2026-05-28","value":2.06},{"time":"2026-05-29","value":2.07},{"time":"2026-06-01","value":2.07},{"time":"2026-06-02","value":2.07},{"time":"2026-06-03","value":2.11},{"time":"2026-06-04","value":2.11},{"time":"2026-06-05","value":2.19},{"time":"2026-06-08","value":2.21},{"time":"2026-06-09","value":2.2},{"time":"2026-06-10","value":2.21},{"time":"2026-06-11","value":2.16},{"time":"2026-06-12","value":2.17},{"time":"2026-06-15","value":2.15},{"time":"2026-06-16","value":2.14},{"time":"2026-06-17","value":2.23},{"time":"2026-06-18","value":2.21},{"time":"2026-06-22","value":2.28},{"time":"2026-06-23","value":2.29},{"time":"2026-06-24","value":2.23},{"time":"2026-06-25","value":2.19},{"time":"2026-06-26","value":2.18},{"time":"2026-06-29","value":2.16},{"time":"2026-06-30","value":2.2},{"time":"2026-07-01","value":2.25},{"time":"2026-07-02","value":2.26},{"time":"2026-07-06","value":2.24},{"time":"2026-07-07","value":2.3},{"time":"2026-07-08","value":2.31},{"time":"2026-07-09","value":2.31},{"time":"2026-07-10","value":2.32},{"time":"2026-07-13","value":2.36},{"time":"2026-07-14","value":2.33},{"time":"2026-07-15","value":2.32},{"time":"2026-07-16","value":2.35},{"time":"2026-07-17","value":2.31},{"time":"2026-07-20","value":2.35},{"time":"2026-07-21","value":2.37},{"time":"2026-07-22","value":2.39},{"time":"2026-07-23","value":2.43},{"time":"2026-07-24","value":2.43},{"time":"2026-07-27","value":2.44},{"time":"2026-07-28","value":2.41},{"time":"2026-07-29","value":2.41},{"time":"2026-07-30","value":2.41},{"time":"2026-07-31","value":2.47},{"time":"2026-08-03","value":2.43},{"time":"2026-08-04","value":2.4},{"time":"2026-08-05","value":2.41},{"time":"2026-08-06","value":2.43},{"time":"2026-08-07","value":2.4},{"time":"2026-08-10","value":2.43},{"time":"2026-08-11","value":2.43},{"time":"2026-08-12","value":2.42},{"time":"2026-08-13","value":2.39},{"time":"2026-08-14","value":2.41},{"time":"2026-08-17","value":2.44},{"time":"2026-08-18","value":2.41},{"time":"2026-08-19","value":2.35},{"time":"2026-08-20","value":2.35},{"time":"2026-08-21","value":2.4},{"time":"2026-08-24","value":2.38},{"time":"2026-08-25","value":2.32},{"time":"2026-08-26","value":2.34},{"time":"2026-08-27","value":2.34},{"time":"2026-08-28","value":2.42},{"time":"2026-08-31","value":2.44},{"time":"2026-09-01","value":2.44},{"time":"2026-09-02","value":2.45},{"time":"2026-09-03","value":2.42},{"time":"2026-09-04","value":2.43},{"time":"2026-09-08","value":2.43},{"time":"2026-09-09","value":2.46},{"time":"2026-09-10","value":2.55},{"time":"2026-09-11","value":2.6},{"time":"2026-09-14","value":2.6},{"time":"2026-09-15","value":2.62},{"time":"2026-09-16","value":2.68},{"time":"2026-09-17","value":2.61},{"time":"2026-09-18","value":2.68},{"time":"2026-09-21","value":2.62},{"time":"2026-09-22","value":2.63},{"time":"2026-09-23","value":2.76},{"time":"2026-09-24","value":2.85},{"time":"2026-09-25","value":2.83},{"time":"2026-09-28","value":2.9},{"time":"2026-09-29","value":2.91},{"time":"2026-09-30","value":2.93},{"time":"2026-10-01","value":2.88},{"time":"2026-10-02","value":2.92},{"time":"2026-10-05","value":2.95},{"time":"2026-10-06","value":2.91},{"time":"2026-10-07","value":2.92},{"time":"2026-10-08","value":2.87},{"time":"2026-10-09","value":2.91},{"time":"2026-10-13","value":2.88},{"time":"2026-10-14","value":2.84},{"time":"2026-10-15","value":2.78},{"time":"2026-10-16","value":2.74},{"time":"2026-10-19","value":2.8},{"time":"2026-10-20","value":2.77},{"time":"2026-10-21","value":2.76},{"time":"2026-10-22","value":2.64},{"time":"2026-10-23","value":2.66},{"time":"2026-10-26","value":2.66},{"time":"2026-10-27","value":2.64},{"time":"2026-10-28","value":2.67},{"time":"2026-10-29","value":2.63},{"time":"2026-10-30","value":2.6},{"time":"2026-11-02","value":2.62},{"time":"2026-11-03","value":2.65},{"time":"2026-11-04","value":2.64},{"time":"2026-11-05","value":2.6},{"time":"2026-11-06","value":2.63},{"time":"2026-11-09","value":2.66},{"time":"2026-11-10","value":2.78},{"time":"2026-11-12","value":2.86},{"time":"2026-11-13","value":2.91}]},"breakeven10y":{"name":"美国 10Y 盈亏平衡通胀率","symbol":"BC_10YEAR - TC_10YEAR","unit":"%","frequency":"daily","source":"美国财政部 / U.S. Treasury","source_url":"https://home.treasury.gov/treasury-daily-interest-rate-xml-feed","note":"财政部 10Y 名义减实际收益率，仅取共同日期；非直接下载 FRED T10YIE","status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":2.31},{"time":"2023-11-16","value":2.27},{"time":"2023-11-17","value":2.28},{"time":"2023-11-20","value":2.3},{"time":"2023-11-21","value":2.25},{"time":"2023-11-22","value":2.26},{"time":"2023-11-24","value":2.26},{"time":"2023-11-27","value":2.21},{"time":"2023-11-28","value":2.22},{"time":"2023-11-29","value":2.21},{"time":"2023-11-30","value":2.23},{"time":"2023-12-01","value":2.22},{"time":"2023-12-04","value":2.21},{"time":"2023-12-05","value":2.17},{"time":"2023-12-06","value":2.14},{"time":"2023-12-07","value":2.17},{"time":"2023-12-08","value":2.21},{"time":"2023-12-11","value":2.19},{"time":"2023-12-12","value":2.16},{"time":"2023-12-13","value":2.16},{"time":"2023-12-14","value":2.22},{"time":"2023-12-15","value":2.22},{"time":"2023-12-18","value":2.21},{"time":"2023-12-19","value":2.19},{"time":"2023-12-20","value":2.19},{"time":"2023-12-21","value":2.19},{"time":"2023-12-22","value":2.19},{"time":"2023-12-26","value":2.18},{"time":"2023-12-27","value":2.15},{"time":"2023-12-28","value":2.16},{"time":"2023-12-29","value":2.16},{"time":"2024-01-02","value":2.21},{"time":"2024-01-03","value":2.2},{"time":"2024-01-04","value":2.22},{"time":"2024-01-05","value":2.22},{"time":"2024-01-08","value":2.22},{"time":"2024-01-09","value":2.22},{"time":"2024-01-10","value":2.22},{"time":"2024-01-11","value":2.22},{"time":"2024-01-12","value":2.27},{"time":"2024-01-16","value":2.3},{"time":"2024-01-17","value":2.3},{"time":"2024-01-18","value":2.34},{"time":"2024-01-19","value":2.34},{"time":"2024-01-22","value":2.31},{"time":"2024-01-23","value":2.29},{"time":"2024-01-24","value":2.3},{"time":"2024-01-25","value":2.29},{"time":"2024-01-26","value":2.3},{"time":"2024-01-29","value":2.3},{"time":"2024-01-30","value":2.26},{"time":"2024-01-31","value":2.26},{"time":"2024-02-01","value":2.19},{"time":"2024-02-02","value":2.21},{"time":"2024-02-05","value":2.27},{"time":"2024-02-06","value":2.24},{"time":"2024-02-07","value":2.23},{"time":"2024-02-08","value":2.24},{"time":"2024-02-09","value":2.25},{"time":"2024-02-12","value":2.24},{"time":"2024-02-13","value":2.29},{"time":"2024-02-14","value":2.3},{"time":"2024-02-15","value":2.3},{"time":"2024-02-16","value":2.33},{"time":"2024-02-20","value":2.32},{"time":"2024-02-21","value":2.34},{"time":"2024-02-22","value":2.31},{"time":"2024-02-23","value":2.3},{"time":"2024-02-26","value":2.31},{"time":"2024-02-27","value":2.32},{"time":"2024-02-28","value":2.33},{"time":"2024-02-29","value":2.33},{"time":"2024-03-01","value":2.32},{"time":"2024-03-04","value":2.34},{"time":"2024-03-05","value":2.32},{"time":"2024-03-06","value":2.3},{"time":"2024-03-07","value":2.28},{"time":"2024-03-08","value":2.28},{"time":"2024-03-11","value":2.27},{"time":"2024-03-12","value":2.3},{"time":"2024-03-13","value":2.3},{"time":"2024-03-14","value":2.3},{"time":"2024-03-15","value":2.32},{"time":"2024-03-18","value":2.31},{"time":"2024-03-19","value":2.3},{"time":"2024-03-20","value":2.31},{"time":"2024-03-21","value":2.34},{"time":"2024-03-22","value":2.35},{"time":"2024-03-25","value":2.33},{"time":"2024-03-26","value":2.32},{"time":"2024-03-27","value":2.32},{"time":"2024-03-28","value":2.32},{"time":"2024-04-01","value":2.35},{"time":"2024-04-02","value":2.36},{"time":"2024-04-03","value":2.36},{"time":"2024-04-04","value":2.34},{"time":"2024-04-05","value":2.37},{"time":"2024-04-08","value":2.38},{"time":"2024-04-09","value":2.36},{"time":"2024-04-10","value":2.4},{"time":"2024-04-11","value":2.4},{"time":"2024-04-12","value":2.39},{"time":"2024-04-15","value":2.43},{"time":"2024-04-16","value":2.43},{"time":"2024-04-17","value":2.39},{"time":"2024-04-18","value":2.4},{"time":"2024-04-19","value":2.41},{"time":"2024-04-22","value":2.41},{"time":"2024-04-23","value":2.41},{"time":"2024-04-24","value":2.41},{"time":"2024-04-25","value":2.42},{"time":"2024-04-26","value":2.43},{"time":"2024-04-29","value":2.41},{"time":"2024-04-30","value":2.41},{"time":"2024-05-01","value":2.38},{"time":"2024-05-02","value":2.37},{"time":"2024-05-03","value":2.35},{"time":"2024-05-06","value":2.35},{"time":"2024-05-07","value":2.32},{"time":"2024-05-08","value":2.31},{"time":"2024-05-09","value":2.32},{"time":"2024-05-10","value":2.34},{"time":"2024-05-13","value":2.33},{"time":"2024-05-14","value":2.33},{"time":"2024-05-15","value":2.31},{"time":"2024-05-16","value":2.31},{"time":"2024-05-17","value":2.32},{"time":"2024-05-20","value":2.33},{"time":"2024-05-21","value":2.32},{"time":"2024-05-22","value":2.33},{"time":"2024-05-23","value":2.3},{"time":"2024-05-24","value":2.32},{"time":"2024-05-28","value":2.34},{"time":"2024-05-29","value":2.36},{"time":"2024-05-30","value":2.36},{"time":"2024-05-31","value":2.35},{"time":"2024-06-03","value":2.33},{"time":"2024-06-04","value":2.31},{"time":"2024-06-05","value":2.3},{"time":"2024-06-06","value":2.28},{"time":"2024-06-07","value":2.3},{"time":"2024-06-10","value":2.31},{"time":"2024-06-11","value":2.27},{"time":"2024-06-12","value":2.22},{"time":"2024-06-13","value":2.21},{"time":"2024-06-14","value":2.17},{"time":"2024-06-17","value":2.22},{"time":"2024-06-18","value":2.21},{"time":"2024-06-20","value":2.25},{"time":"2024-06-21","value":2.23},{"time":"2024-06-24","value":2.22},{"time":"2024-06-25","value":2.22},{"time":"2024-06-26","value":2.26},{"time":"2024-06-27","value":2.26},{"time":"2024-06-28","value":2.28},{"time":"2024-07-01","value":2.32},{"time":"2024-07-02","value":2.3},{"time":"2024-07-03","value":2.27},{"time":"2024-07-05","value":2.28},{"time":"2024-07-08","value":2.27},{"time":"2024-07-09","value":2.26},{"time":"2024-07-10","value":2.27},{"time":"2024-07-11","value":2.25},{"time":"2024-07-12","value":2.24},{"time":"2024-07-15","value":2.27},{"time":"2024-07-16","value":2.26},{"time":"2024-07-17","value":2.26},{"time":"2024-07-18","value":2.31},{"time":"2024-07-19","value":2.32},{"time":"2024-07-22","value":2.3},{"time":"2024-07-23","value":2.29},{"time":"2024-07-24","value":2.28},{"time":"2024-07-25","value":2.28},{"time":"2024-07-26","value":2.27},{"time":"2024-07-29","value":2.25},{"time":"2024-07-30","value":2.25},{"time":"2024-07-31","value":2.24},{"time":"2024-08-01","value":2.2},{"time":"2024-08-02","value":2.04},{"time":"2024-08-05","value":2.07},{"time":"2024-08-06","value":2.12},{"time":"2024-08-07","value":2.11},{"time":"2024-08-08","value":2.12},{"time":"2024-08-09","value":2.1},{"time":"2024-08-12","value":2.11},{"time":"2024-08-13","value":2.09},{"time":"2024-08-14","value":2.06},{"time":"2024-08-15","value":2.12},{"time":"2024-08-16","value":2.08},{"time":"2024-08-19","value":2.07},{"time":"2024-08-20","value":2.07},{"time":"2024-08-21","value":2.07},{"time":"2024-08-22","value":2.1},{"time":"2024-08-23","value":2.13},{"time":"2024-08-26","value":2.15},{"time":"2024-08-27","value":2.15},{"time":"2024-08-28","value":2.15},{"time":"2024-08-29","value":2.16},{"time":"2024-08-30","value":2.15},{"time":"2024-09-03","value":2.11},{"time":"2024-09-04","value":2.07},{"time":"2024-09-05","value":2.03},{"time":"2024-09-06","value":2.03},{"time":"2024-09-09","value":2.04},{"time":"2024-09-10","value":2.02},{"time":"2024-09-11","value":2.04},{"time":"2024-09-12","value":2.05},{"time":"2024-09-13","value":2.08},{"time":"2024-09-16","value":2.09},{"time":"2024-09-17","value":2.12},{"time":"2024-09-18","value":2.12},{"time":"2024-09-19","value":2.17},{"time":"2024-09-20","value":2.15},{"time":"2024-09-23","value":2.17},{"time":"2024-09-24","value":2.19},{"time":"2024-09-25","value":2.18},{"time":"2024-09-26","value":2.16},{"time":"2024-09-27","value":2.15},{"time":"2024-09-30","value":2.18},{"time":"2024-10-01","value":2.19},{"time":"2024-10-02","value":2.21},{"time":"2024-10-03","value":2.21},{"time":"2024-10-04","value":2.23},{"time":"2024-10-07","value":2.27},{"time":"2024-10-08","value":2.27},{"time":"2024-10-09","value":2.29},{"time":"2024-10-10","value":2.33},{"time":"2024-10-11","value":2.33},{"time":"2024-10-15","value":2.28},{"time":"2024-10-16","value":2.27},{"time":"2024-10-17","value":2.3},{"time":"2024-10-18","value":2.31},{"time":"2024-10-21","value":2.31},{"time":"2024-10-22","value":2.33},{"time":"2024-10-23","value":2.31},{"time":"2024-10-24","value":2.3},{"time":"2024-10-25","value":2.29},{"time":"2024-10-28","value":2.29},{"time":"2024-10-29","value":2.3},{"time":"2024-10-30","value":2.34},{"time":"2024-10-31","value":2.33},{"time":"2024-11-01","value":2.33},{"time":"2024-11-04","value":2.28},{"time":"2024-11-05","value":2.27},{"time":"2024-11-06","value":2.38},{"time":"2024-11-07","value":2.33},{"time":"2024-11-08","value":2.35},{"time":"2024-11-12","value":2.35},{"time":"2024-11-13","value":2.35},{"time":"2024-11-14","value":2.33},{"time":"2024-11-15","value":2.33},{"time":"2024-11-18","value":2.34},{"time":"2024-11-19","value":2.34},{"time":"2024-11-20","value":2.35},{"time":"2024-11-21","value":2.34},{"time":"2024-11-22","value":2.34},{"time":"2024-11-25","value":2.29},{"time":"2024-11-26","value":2.28},{"time":"2024-11-27","value":2.26},{"time":"2024-11-29","value":2.26},{"time":"2024-12-02","value":2.26},{"time":"2024-12-03","value":2.28},{"time":"2024-12-04","value":2.29},{"time":"2024-12-05","value":2.25},{"time":"2024-12-06","value":2.24},{"time":"2024-12-09","value":2.27},{"time":"2024-12-10","value":2.29},{"time":"2024-12-11","value":2.3},{"time":"2024-12-12","value":2.32},{"time":"2024-12-13","value":2.33},{"time":"2024-12-16","value":2.32},{"time":"2024-12-17","value":2.31},{"time":"2024-12-18","value":2.32},{"time":"2024-12-19","value":2.29},{"time":"2024-12-20","value":2.29},{"time":"2024-12-23","value":2.32},{"time":"2024-12-24","value":2.35},{"time":"2024-12-26","value":2.35},{"time":"2024-12-27","value":2.34},{"time":"2024-12-30","value":2.31},{"time":"2024-12-31","value":2.34},{"time":"2025-01-02","value":2.34},{"time":"2025-01-03","value":2.34},{"time":"2025-01-06","value":2.34},{"time":"2025-01-07","value":2.38},{"time":"2025-01-08","value":2.4},{"time":"2025-01-09","value":2.39},{"time":"2025-01-10","value":2.43},{"time":"2025-01-13","value":2.45},{"time":"2025-01-14","value":2.44},{"time":"2025-01-15","value":2.42},{"time":"2025-01-16","value":2.42},{"time":"2025-01-17","value":2.41},{"time":"2025-01-21","value":2.38},{"time":"2025-01-22","value":2.4},{"time":"2025-01-23","value":2.42},{"time":"2025-01-24","value":2.43},{"time":"2025-01-27","value":2.4},{"time":"2025-01-28","value":2.42},{"time":"2025-01-29","value":2.4},{"time":"2025-01-30","value":2.38},{"time":"2025-01-31","value":2.42},{"time":"2025-02-03","value":2.45},{"time":"2025-02-04","value":2.44},{"time":"2025-02-05","value":2.42},{"time":"2025-02-06","value":2.42},{"time":"2025-02-07","value":2.42},{"time":"2025-02-10","value":2.44},{"time":"2025-02-11","value":2.46},{"time":"2025-02-12","value":2.46},{"time":"2025-02-13","value":2.44},{"time":"2025-02-14","value":2.43},{"time":"2025-02-18","value":2.45},{"time":"2025-02-19","value":2.45},{"time":"2025-02-20","value":2.45},{"time":"2025-02-21","value":2.42},{"time":"2025-02-24","value":2.42},{"time":"2025-02-25","value":2.38},{"time":"2025-02-26","value":2.36},{"time":"2025-02-27","value":2.37},{"time":"2025-02-28","value":2.38},{"time":"2025-03-03","value":2.36},{"time":"2025-03-04","value":2.35},{"time":"2025-03-05","value":2.34},{"time":"2025-03-06","value":2.34},{"time":"2025-03-07","value":2.33},{"time":"2025-03-10","value":2.31},{"time":"2025-03-11","value":2.31},{"time":"2025-03-12","value":2.33},{"time":"2025-03-13","value":2.29},{"time":"2025-03-14","value":2.3},{"time":"2025-03-17","value":2.29},{"time":"2025-03-18","value":2.3},{"time":"2025-03-19","value":2.31},{"time":"2025-03-20","value":2.31},{"time":"2025-03-21","value":2.33},{"time":"2025-03-24","value":2.36},{"time":"2025-03-25","value":2.35},{"time":"2025-03-26","value":2.37},{"time":"2025-03-27","value":2.39},{"time":"2025-03-28","value":2.37},{"time":"2025-03-31","value":2.38},{"time":"2025-04-01","value":2.33},{"time":"2025-04-02","value":2.32},{"time":"2025-04-03","value":2.28},{"time":"2025-04-04","value":2.18},{"time":"2025-04-07","value":2.19},{"time":"2025-04-08","value":2.22},{"time":"2025-04-09","value":2.27},{"time":"2025-04-10","value":2.19},{"time":"2025-04-11","value":2.2},{"time":"2025-04-14","value":2.23},{"time":"2025-04-15","value":2.19},{"time":"2025-04-16","value":2.17},{"time":"2025-04-17","value":2.23},{"time":"2025-04-21","value":2.22},{"time":"2025-04-22","value":2.27},{"time":"2025-04-23","value":2.29},{"time":"2025-04-24","value":2.3},{"time":"2025-04-25","value":2.27},{"time":"2025-04-28","value":2.25},{"time":"2025-04-29","value":2.23},{"time":"2025-04-30","value":2.23},{"time":"2025-05-01","value":2.25},{"time":"2025-05-02","value":2.27},{"time":"2025-05-05","value":2.28},{"time":"2025-05-06","value":2.26},{"time":"2025-05-07","value":2.25},{"time":"2025-05-08","value":2.29},{"time":"2025-05-09","value":2.29},{"time":"2025-05-12","value":2.29},{"time":"2025-05-13","value":2.32},{"time":"2025-05-14","value":2.37},{"time":"2025-05-15","value":2.34},{"time":"2025-05-16","value":2.34},{"time":"2025-05-19","value":2.36},{"time":"2025-05-20","value":2.35},{"time":"2025-05-21","value":2.35},{"time":"2025-05-22","value":2.34},{"time":"2025-05-23","value":2.33},{"time":"2025-05-27","value":2.32},{"time":"2025-05-28","value":2.32},{"time":"2025-05-29","value":2.32},{"time":"2025-05-30","value":2.34},{"time":"2025-06-02","value":2.33},{"time":"2025-06-03","value":2.32},{"time":"2025-06-04","value":2.31},{"time":"2025-06-05","value":2.29},{"time":"2025-06-06","value":2.31},{"time":"2025-06-09","value":2.31},{"time":"2025-06-10","value":2.29},{"time":"2025-06-11","value":2.27},{"time":"2025-06-12","value":2.25},{"time":"2025-06-13","value":2.28},{"time":"2025-06-16","value":2.3},{"time":"2025-06-17","value":2.31},{"time":"2025-06-18","value":2.31},{"time":"2025-06-20","value":2.33},{"time":"2025-06-23","value":2.3},{"time":"2025-06-24","value":2.29},{"time":"2025-06-25","value":2.28},{"time":"2025-06-26","value":2.28},{"time":"2025-06-27","value":2.29},{"time":"2025-06-30","value":2.29},{"time":"2025-07-01","value":2.29},{"time":"2025-07-02","value":2.3},{"time":"2025-07-03","value":2.33},{"time":"2025-07-07","value":2.35},{"time":"2025-07-08","value":2.35},{"time":"2025-07-09","value":2.33},{"time":"2025-07-10","value":2.34},{"time":"2025-07-11","value":2.37},{"time":"2025-07-14","value":2.39},{"time":"2025-07-15","value":2.41},{"time":"2025-07-16","value":2.41},{"time":"2025-07-17","value":2.43},{"time":"2025-07-18","value":2.41},{"time":"2025-07-21","value":2.4},{"time":"2025-07-22","value":2.39},{"time":"2025-07-23","value":2.37},{"time":"2025-07-24","value":2.45},{"time":"2025-07-25","value":2.44},{"time":"2025-07-28","value":2.44},{"time":"2025-07-29","value":2.43},{"time":"2025-07-30","value":2.42},{"time":"2025-07-31","value":2.39},{"time":"2025-08-01","value":2.33},{"time":"2025-08-04","value":2.37},{"time":"2025-08-05","value":2.36},{"time":"2025-08-06","value":2.34},{"time":"2025-08-07","value":2.35},{"time":"2025-08-08","value":2.39},{"time":"2025-08-11","value":2.4},{"time":"2025-08-12","value":2.38},{"time":"2025-08-13","value":2.37},{"time":"2025-08-14","value":2.39},{"time":"2025-08-15","value":2.38},{"time":"2025-08-18","value":2.38},{"time":"2025-08-19","value":2.35},{"time":"2025-08-20","value":2.35},{"time":"2025-08-21","value":2.39},{"time":"2025-08-22","value":2.41},{"time":"2025-08-25","value":2.41},{"time":"2025-08-26","value":2.42},{"time":"2025-08-27","value":2.43},{"time":"2025-08-28","value":2.41},{"time":"2025-08-29","value":2.41},{"time":"2025-09-02","value":2.41},{"time":"2025-09-03","value":2.4},{"time":"2025-09-04","value":2.38},{"time":"2025-09-05","value":2.37},{"time":"2025-09-08","value":2.35},{"time":"2025-09-09","value":2.36},{"time":"2025-09-10","value":2.35},{"time":"2025-09-11","value":2.34},{"time":"2025-09-12","value":2.36},{"time":"2025-09-15","value":2.37},{"time":"2025-09-16","value":2.37},{"time":"2025-09-17","value":2.38},{"time":"2025-09-18","value":2.38},{"time":"2025-09-19","value":2.39},{"time":"2025-09-22","value":2.37},{"time":"2025-09-23","value":2.37},{"time":"2025-09-24","value":2.38},{"time":"2025-09-25","value":2.38},{"time":"2025-09-26","value":2.38},{"time":"2025-09-29","value":2.35},{"time":"2025-09-30","value":2.36},{"time":"2025-10-01","value":2.35},{"time":"2025-10-02","value":2.34},{"time":"2025-10-03","value":2.33},{"time":"2025-10-06","value":2.34},{"time":"2025-10-07","value":2.35},{"time":"2025-10-08","value":2.35},{"time":"2025-10-09","value":2.34},{"time":"2025-10-10","value":2.3},{"time":"2025-10-14","value":2.3},{"time":"2025-10-15","value":2.29},{"time":"2025-10-16","value":2.28},{"time":"2025-10-17","value":2.27},{"time":"2025-10-20","value":2.26},{"time":"2025-10-21","value":2.28},{"time":"2025-10-22","value":2.29},{"time":"2025-10-23","value":2.3},{"time":"2025-10-24","value":2.29},{"time":"2025-10-27","value":2.28},{"time":"2025-10-28","value":2.28},{"time":"2025-10-29","value":2.3},{"time":"2025-10-30","value":2.29},{"time":"2025-10-31","value":2.3},{"time":"2025-11-03","value":2.31},{"time":"2025-11-04","value":2.29},{"time":"2025-11-05","value":2.3},{"time":"2025-11-06","value":2.28},{"time":"2025-11-07","value":2.28},{"time":"2025-11-10","value":2.29},{"time":"2025-11-12","value":2.27},{"time":"2025-11-13","value":2.28},{"time":"2025-11-14","value":2.28},{"time":"2025-11-17","value":2.28},{"time":"2025-11-18","value":2.27},{"time":"2025-11-19","value":2.27},{"time":"2025-11-20","value":2.24},{"time":"2025-11-21","value":2.24},{"time":"2025-11-24","value":2.23},{"time":"2025-11-25","value":2.22},{"time":"2025-11-26","value":2.23},{"time":"2025-11-28","value":2.23},{"time":"2025-12-01","value":2.24},{"time":"2025-12-02","value":2.24},{"time":"2025-12-03","value":2.24},{"time":"2025-12-04","value":2.26},{"time":"2025-12-05","value":2.26},{"time":"2025-12-08","value":2.26},{"time":"2025-12-09","value":2.26},{"time":"2025-12-10","value":2.25},{"time":"2025-12-11","value":2.25},{"time":"2025-12-12","value":2.26},{"time":"2025-12-15","value":2.25},{"time":"2025-12-16","value":2.23},{"time":"2025-12-17","value":2.24},{"time":"2025-12-18","value":2.24},{"time":"2025-12-19","value":2.24},{"time":"2025-12-22","value":2.23},{"time":"2025-12-23","value":2.24},{"time":"2025-12-24","value":2.24},{"time":"2025-12-26","value":2.23},{"time":"2025-12-29","value":2.22},{"time":"2025-12-30","value":2.24},{"time":"2025-12-31","value":2.25},{"time":"2026-01-02","value":2.25},{"time":"2026-01-05","value":2.26},{"time":"2026-01-06","value":2.27},{"time":"2026-01-07","value":2.27},{"time":"2026-01-08","value":2.27},{"time":"2026-01-09","value":2.28},{"time":"2026-01-12","value":2.29},{"time":"2026-01-13","value":2.3},{"time":"2026-01-14","value":2.29},{"time":"2026-01-15","value":2.29},{"time":"2026-01-16","value":2.33},{"time":"2026-01-20","value":2.33},{"time":"2026-01-21","value":2.34},{"time":"2026-01-22","value":2.31},{"time":"2026-01-23","value":2.32},{"time":"2026-01-26","value":2.32},{"time":"2026-01-27","value":2.34},{"time":"2026-01-28","value":2.36},{"time":"2026-01-29","value":2.35},{"time":"2026-01-30","value":2.36},{"time":"2026-02-02","value":2.35},{"time":"2026-02-03","value":2.36},{"time":"2026-02-04","value":2.35},{"time":"2026-02-05","value":2.32},{"time":"2026-02-06","value":2.34},{"time":"2026-02-09","value":2.35},{"time":"2026-02-10","value":2.32},{"time":"2026-02-11","value":2.32},{"time":"2026-02-12","value":2.29},{"time":"2026-02-13","value":2.27},{"time":"2026-02-17","value":2.26},{"time":"2026-02-18","value":2.29},{"time":"2026-02-19","value":2.29},{"time":"2026-02-20","value":2.28},{"time":"2026-02-23","value":2.26},{"time":"2026-02-24","value":2.26},{"time":"2026-02-25","value":2.28},{"time":"2026-02-26","value":2.28},{"time":"2026-02-27","value":2.25},{"time":"2026-03-02","value":2.29},{"time":"2026-03-03","value":2.29},{"time":"2026-03-04","value":2.29},{"time":"2026-03-05","value":2.31},{"time":"2026-03-06","value":2.35},{"time":"2026-03-09","value":2.34},{"time":"2026-03-10","value":2.33},{"time":"2026-03-11","value":2.36},{"time":"2026-03-12","value":2.38},{"time":"2026-03-13","value":2.36},{"time":"2026-03-16","value":2.36},{"time":"2026-03-17","value":2.37},{"time":"2026-03-18","value":2.4},{"time":"2026-03-19","value":2.37},{"time":"2026-03-20","value":2.38},{"time":"2026-03-23","value":2.33},{"time":"2026-03-24","value":2.33},{"time":"2026-03-25","value":2.31},{"time":"2026-03-26","value":2.34},{"time":"2026-03-27","value":2.31},{"time":"2026-03-30","value":2.31},{"time":"2026-03-31","value":2.3},{"time":"2026-04-01","value":2.31},{"time":"2026-04-02","value":2.34},{"time":"2026-04-03","value":2.36},{"time":"2026-04-06","value":2.36},{"time":"2026-04-07","value":2.37},{"time":"2026-04-08","value":2.33},{"time":"2026-04-09","value":2.34},{"time":"2026-04-10","value":2.36},{"time":"2026-04-13","value":2.38},{"time":"2026-04-14","value":2.37},{"time":"2026-04-15","value":2.39},{"time":"2026-04-16","value":2.39},{"time":"2026-04-17","value":2.36},{"time":"2026-04-20","value":2.35},{"time":"2026-04-21","value":2.38},{"time":"2026-04-22","value":2.38},{"time":"2026-04-23","value":2.42},{"time":"2026-04-24","value":2.42},{"time":"2026-04-27","value":2.44},{"time":"2026-04-28","value":2.44},{"time":"2026-04-29","value":2.46},{"time":"2026-04-30","value":2.46},{"time":"2026-05-01","value":2.48},{"time":"2026-05-04","value":2.5},{"time":"2026-05-05","value":2.47},{"time":"2026-05-06","value":2.42},{"time":"2026-05-07","value":2.45},{"time":"2026-05-08","value":2.45},{"time":"2026-05-11","value":2.47},{"time":"2026-05-12","value":2.47},{"time":"2026-05-13","value":2.47},{"time":"2026-05-14","value":2.47},{"time":"2026-05-15","value":2.49},{"time":"2026-05-18","value":2.48},{"time":"2026-05-19","value":2.49},{"time":"2026-05-20","value":2.44},{"time":"2026-05-21","value":2.39},{"time":"2026-05-22","value":2.4},{"time":"2026-05-26","value":2.4},{"time":"2026-05-27","value":2.39},{"time":"2026-05-28","value":2.39},{"time":"2026-05-29","value":2.38},{"time":"2026-06-01","value":2.4},{"time":"2026-06-02","value":2.39},{"time":"2026-06-03","value":2.38},{"time":"2026-06-04","value":2.36},{"time":"2026-06-05","value":2.36},{"time":"2026-06-08","value":2.35},{"time":"2026-06-09","value":2.33},{"time":"2026-06-10","value":2.34},{"time":"2026-06-11","value":2.29},{"time":"2026-06-12","value":2.31},{"time":"2026-06-15","value":2.32},{"time":"2026-06-16","value":2.29},{"time":"2026-06-17","value":2.26},{"time":"2026-06-18","value":2.25},{"time":"2026-06-22","value":2.23},{"time":"2026-06-23","value":2.21},{"time":"2026-06-24","value":2.18},{"time":"2026-06-25","value":2.21},{"time":"2026-06-26","value":2.2},{"time":"2026-06-29","value":2.22},{"time":"2026-06-30","value":2.24},{"time":"2026-07-01","value":2.23},{"time":"2026-07-02","value":2.23},{"time":"2026-07-06","value":2.24},{"time":"2026-07-07","value":2.25},{"time":"2026-07-08","value":2.25},{"time":"2026-07-09","value":2.23},{"time":"2026-07-10","value":2.24},{"time":"2026-07-13","value":2.26},{"time":"2026-07-14","value":2.25},{"time":"2026-07-15","value":2.23},{"time":"2026-07-16","value":2.22},{"time":"2026-07-17","value":2.24},{"time":"2026-07-20","value":2.25},{"time":"2026-07-21","value":2.26},{"time":"2026-07-22","value":2.28},{"time":"2026-07-23","value":2.28},{"time":"2026-07-24","value":2.26},{"time":"2026-07-27","value":2.21},{"time":"2026-07-28","value":2.2},{"time":"2026-07-29","value":2.26},{"time":"2026-07-30","value":2.27},{"time":"2026-07-31","value":2.28},{"time":"2026-08-03","value":2.27},{"time":"2026-08-04","value":2.23},{"time":"2026-08-05","value":2.22},{"time":"2026-08-06","value":2.26},{"time":"2026-08-07","value":2.25},{"time":"2026-08-10","value":2.29},{"time":"2026-08-11","value":2.27},{"time":"2026-08-12","value":2.26},{"time":"2026-08-13","value":2.24},{"time":"2026-08-14","value":2.27},{"time":"2026-08-17","value":2.28},{"time":"2026-08-18","value":2.3},{"time":"2026-08-19","value":2.3},{"time":"2026-08-20","value":2.34},{"time":"2026-08-21","value":2.34},{"time":"2026-08-24","value":2.32},{"time":"2026-08-25","value":2.32},{"time":"2026-08-26","value":2.32},{"time":"2026-08-27","value":2.33},{"time":"2026-08-28","value":2.31},{"time":"2026-08-31","value":2.31},{"time":"2026-09-01","value":2.35},{"time":"2026-09-02","value":2.34},{"time":"2026-09-03","value":2.35},{"time":"2026-09-04","value":2.35},{"time":"2026-09-08","value":2.37},{"time":"2026-09-09","value":2.37},{"time":"2026-09-10","value":2.4},{"time":"2026-09-11","value":2.36},{"time":"2026-09-14","value":2.37},{"time":"2026-09-15","value":2.38},{"time":"2026-09-16","value":2.33},{"time":"2026-09-17","value":2.33},{"time":"2026-09-18","value":2.33},{"time":"2026-09-21","value":2.34},{"time":"2026-09-22","value":2.33},{"time":"2026-09-23","value":2.35},{"time":"2026-09-24","value":2.33},{"time":"2026-09-25","value":2.34},{"time":"2026-09-28","value":2.34},{"time":"2026-09-29","value":2.35},{"time":"2026-09-30","value":2.36},{"time":"2026-10-01","value":2.36},{"time":"2026-10-02","value":2.36},{"time":"2026-10-05","value":2.36},{"time":"2026-10-06","value":2.36},{"time":"2026-10-07","value":2.36},{"time":"2026-10-08","value":2.35},{"time":"2026-10-09","value":2.33},{"time":"2026-10-13","value":2.33},{"time":"2026-10-14","value":2.35},{"time":"2026-10-15","value":2.32},{"time":"2026-10-16","value":2.35},{"time":"2026-10-19","value":2.35},{"time":"2026-10-20","value":2.35},{"time":"2026-10-21","value":2.37},{"time":"2026-10-22","value":2.32},{"time":"2026-10-23","value":2.34},{"time":"2026-10-26","value":2.34},{"time":"2026-10-27","value":2.35},{"time":"2026-10-28","value":2.38},{"time":"2026-10-29","value":2.35},{"time":"2026-10-30","value":2.34},{"time":"2026-11-02","value":2.29},{"time":"2026-11-03","value":2.3},{"time":"2026-11-04","value":2.26},{"time":"2026-11-05","value":2.24},{"time":"2026-11-06","value":2.23},{"time":"2026-11-09","value":2.22},{"time":"2026-11-10","value":2.2},{"time":"2026-11-12","value":2.24},{"time":"2026-11-13","value":2.24}]},"kw10y":{"name":"Kim-Wright 10Y 期限溢价","symbol":"THREEFYTP1000.B","unit":"%","frequency":"daily","source":"Federal Reserve Board","source_url":"https://www.federalreserve.gov/data/yield-curve-tables/feds200533.csv","note":"Kim-Wright 三因子无套利期限结构模型；官方日频模型估计，可能修订","status":"ok","stale":true,"last_date":"2026-11-06","message":null,"data":[{"time":"2023-11-15","value":0.4434},{"time":"2023-11-16","value":0.4159},{"time":"2023-11-17","value":0.4088},{"time":"2023-11-20","value":0.3965},{"time":"2023-11-21","value":0.3857},{"time":"2023-11-22","value":0.3873},{"time":"2023-11-24","value":0.4162},{"time":"2023-11-27","value":0.3827},{"time":"2023-11-28","value":0.3486},{"time":"2023-11-29","value":0.3149},{"time":"2023-11-30","value":0.3449},{"time":"2023-12-01","value":0.2922},{"time":"2023-12-04","value":0.3084},{"time":"2023-12-05","value":0.2737},{"time":"2023-12-06","value":0.2458},{"time":"2023-12-07","value":0.2399},{"time":"2023-12-08","value":0.2801},{"time":"2023-12-11","value":0.2898},{"time":"2023-12-12","value":0.2781},{"time":"2023-12-13","value":0.202},{"time":"2023-12-14","value":0.1418},{"time":"2023-12-15","value":0.1259},{"time":"2023-12-18","value":0.132},{"time":"2023-12-19","value":0.1308},{"time":"2023-12-20","value":0.1007},{"time":"2023-12-21","value":0.1039},{"time":"2023-12-22","value":0.1065},{"time":"2023-12-26","value":0.1095},{"time":"2023-12-27","value":0.0681},{"time":"2023-12-28","value":0.0756},{"time":"2023-12-29","value":0.0917},{"time":"2024-01-02","value":0.1253},{"time":"2024-01-03","value":0.12},{"time":"2024-01-04","value":0.1492},{"time":"2024-01-05","value":0.1779},{"time":"2024-01-08","value":0.1683},{"time":"2024-01-09","value":0.1689},{"time":"2024-01-10","value":0.1764},{"time":"2024-01-11","value":0.1524},{"time":"2024-01-12","value":0.1305},{"time":"2024-01-16","value":0.1744},{"time":"2024-01-17","value":0.2078},{"time":"2024-01-18","value":0.2274},{"time":"2024-01-19","value":0.2423},{"time":"2024-01-22","value":0.2253},{"time":"2024-01-23","value":0.2338},{"time":"2024-01-24","value":0.2518},{"time":"2024-01-25","value":0.2376},{"time":"2024-01-26","value":0.2461},{"time":"2024-01-29","value":0.2142},{"time":"2024-01-30","value":0.2101},{"time":"2024-01-31","value":0.1709},{"time":"2024-02-01","value":0.1127},{"time":"2024-02-02","value":0.1699},{"time":"2024-02-05","value":0.2345},{"time":"2024-02-06","value":0.216},{"time":"2024-02-07","value":0.219},{"time":"2024-02-08","value":0.2472},{"time":"2024-02-09","value":0.2606},{"time":"2024-02-12","value":0.2603},{"time":"2024-02-13","value":0.3229},{"time":"2024-02-14","value":0.3169},{"time":"2024-02-15","value":0.3048},{"time":"2024-02-16","value":0.3265},{"time":"2024-02-20","value":0.3179},{"time":"2024-02-21","value":0.3354},{"time":"2024-02-22","value":0.3464},{"time":"2024-02-23","value":0.3216},{"time":"2024-02-26","value":0.324},{"time":"2024-02-27","value":0.3332},{"time":"2024-02-28","value":0.3191},{"time":"2024-02-29","value":0.3095},{"time":"2024-03-01","value":0.2769},{"time":"2024-03-04","value":0.2855},{"time":"2024-03-05","value":0.2527},{"time":"2024-03-06","value":0.2334},{"time":"2024-03-07","value":0.2143},{"time":"2024-03-08","value":0.206},{"time":"2024-03-11","value":0.2089},{"time":"2024-03-12","value":0.2352},{"time":"2024-03-13","value":0.253},{"time":"2024-03-14","value":0.2993},{"time":"2024-03-15","value":0.3209},{"time":"2024-03-18","value":0.3378},{"time":"2024-03-19","value":0.3261},{"time":"2024-03-20","value":0.3088},{"time":"2024-03-21","value":0.3083},{"time":"2024-03-22","value":0.2852},{"time":"2024-03-25","value":0.2927},{"time":"2024-03-26","value":0.2909},{"time":"2024-03-27","value":0.2735},{"time":"2024-03-28","value":0.2732},{"time":"2024-04-01","value":0.3193},{"time":"2024-04-02","value":0.3425},{"time":"2024-04-03","value":0.3469},{"time":"2024-04-04","value":0.3344},{"time":"2024-04-05","value":0.362},{"time":"2024-04-08","value":0.383},{"time":"2024-04-09","value":0.3656},{"time":"2024-04-10","value":0.4428},{"time":"2024-04-11","value":0.4587},{"time":"2024-04-12","value":0.4395},{"time":"2024-04-15","value":0.4788},{"time":"2024-04-16","value":0.5079},{"time":"2024-04-17","value":0.4851},{"time":"2024-04-18","value":0.5035},{"time":"2024-04-19","value":0.4994},{"time":"2024-04-22","value":0.4998},{"time":"2024-04-23","value":0.4891},{"time":"2024-04-24","value":0.5016},{"time":"2024-04-25","value":0.5289},{"time":"2024-04-26","value":0.5243},{"time":"2024-04-29","value":0.5058},{"time":"2024-04-30","value":0.5251},{"time":"2024-05-01","value":0.4993},{"time":"2024-05-02","value":0.4716},{"time":"2024-05-03","value":0.4325},{"time":"2024-05-06","value":0.4198},{"time":"2024-05-07","value":0.4076},{"time":"2024-05-08","value":0.4154},{"time":"2024-05-09","value":0.4045},{"time":"2024-05-10","value":0.4191},{"time":"2024-05-13","value":0.4164},{"time":"2024-05-14","value":0.4013},{"time":"2024-05-15","value":0.3575},{"time":"2024-05-16","value":0.3624},{"time":"2024-05-17","value":0.3742},{"time":"2024-05-20","value":0.3837},{"time":"2024-05-21","value":0.3755},{"time":"2024-05-22","value":0.3795},{"time":"2024-05-23","value":0.4075},{"time":"2024-05-24","value":0.4142},{"time":"2024-05-28","value":0.4321},{"time":"2024-05-29","value":0.4745},{"time":"2024-05-30","value":0.4626},{"time":"2024-05-31","value":0.4418},{"time":"2024-06-03","value":0.3898},{"time":"2024-06-04","value":0.3464},{"time":"2024-06-05","value":0.3195},{"time":"2024-06-06","value":0.3051},{"time":"2024-06-07","value":0.3606},{"time":"2024-06-10","value":0.393},{"time":"2024-06-11","value":0.3683},{"time":"2024-06-12","value":0.3297},{"time":"2024-06-13","value":0.2893},{"time":"2024-06-14","value":0.2714},{"time":"2024-06-17","value":0.2908},{"time":"2024-06-18","value":0.273},{"time":"2024-06-20","value":0.2803},{"time":"2024-06-21","value":0.2839},{"time":"2024-06-24","value":0.2849},{"time":"2024-06-25","value":0.28},{"time":"2024-06-26","value":0.3123},{"time":"2024-06-27","value":0.3089},{"time":"2024-06-28","value":0.3312},{"time":"2024-07-01","value":0.3852},{"time":"2024-07-02","value":0.3806},{"time":"2024-07-03","value":0.354},{"time":"2024-07-05","value":0.311},{"time":"2024-07-08","value":0.3012},{"time":"2024-07-09","value":0.3072},{"time":"2024-07-10","value":0.3041},{"time":"2024-07-11","value":0.267},{"time":"2024-07-12","value":0.2534},{"time":"2024-07-15","value":0.2683},{"time":"2024-07-16","value":0.2525},{"time":"2024-07-17","value":0.2433},{"time":"2024-07-18","value":0.2586},{"time":"2024-07-19","value":0.2807},{"time":"2024-07-22","value":0.2932},{"time":"2024-07-23","value":0.2906},{"time":"2024-07-24","value":0.2998},{"time":"2024-07-25","value":0.3036},{"time":"2024-07-26","value":0.2767},{"time":"2024-07-29","value":0.2624},{"time":"2024-07-30","value":0.2501},{"time":"2024-07-31","value":0.2197},{"time":"2024-08-01","value":0.1693},{"time":"2024-08-02","value":0.0817},{"time":"2024-08-05","value":0.0646},{"time":"2024-08-06","value":0.107},{"time":"2024-08-07","value":0.1439},{"time":"2024-08-08","value":0.1695},{"time":"2024-08-09","value":0.1631},{"time":"2024-08-12","value":0.1425},{"time":"2024-08-13","value":0.1108},{"time":"2024-08-14","value":0.0962},{"time":"2024-08-15","value":0.1357},{"time":"2024-08-16","value":0.1321},{"time":"2024-08-19","value":0.1237},{"time":"2024-08-20","value":0.1034},{"time":"2024-08-21","value":0.0852},{"time":"2024-08-22","value":0.1121},{"time":"2024-08-23","value":0.0954},{"time":"2024-08-26","value":0.1009},{"time":"2024-08-27","value":0.1081},{"time":"2024-08-28","value":0.1158},{"time":"2024-08-29","value":0.1294},{"time":"2024-08-30","value":0.148},{"time":"2024-09-03","value":0.1265},{"time":"2024-09-04","value":0.0898},{"time":"2024-09-05","value":0.0748},{"time":"2024-09-06","value":0.0613},{"time":"2024-09-09","value":0.0574},{"time":"2024-09-10","value":0.0379},{"time":"2024-09-11","value":0.0355},{"time":"2024-09-12","value":0.0478},{"time":"2024-09-13","value":0.0435},{"time":"2024-09-16","value":0.0425},{"time":"2024-09-17","value":0.0565},{"time":"2024-09-18","value":0.0886},{"time":"2024-09-19","value":0.1128},{"time":"2024-09-20","value":0.1241},{"time":"2024-09-23","value":0.1437},{"time":"2024-09-24","value":0.147},{"time":"2024-09-25","value":0.171},{"time":"2024-09-26","value":0.1874},{"time":"2024-09-27","value":0.1709},{"time":"2024-09-30","value":0.1945},{"time":"2024-10-01","value":0.1739},{"time":"2024-10-02","value":0.1859},{"time":"2024-10-03","value":0.2171},{"time":"2024-10-04","value":0.2854},{"time":"2024-10-07","value":0.3202},{"time":"2024-10-08","value":0.3255},{"time":"2024-10-09","value":0.3424},{"time":"2024-10-10","value":0.3499},{"time":"2024-10-11","value":0.3485},{"time":"2024-10-15","value":0.3333},{"time":"2024-10-16","value":0.3249},{"time":"2024-10-17","value":0.3495},{"time":"2024-10-18","value":0.349},{"time":"2024-10-21","value":0.3916},{"time":"2024-10-22","value":0.4123},{"time":"2024-10-23","value":0.4356},{"time":"2024-10-24","value":0.433},{"time":"2024-10-25","value":0.4467},{"time":"2024-10-28","value":0.4666},{"time":"2024-10-29","value":0.472},{"time":"2024-10-30","value":0.4842},{"time":"2024-10-31","value":0.489},{"time":"2024-11-01","value":0.5269},{"time":"2024-11-04","value":0.5158},{"time":"2024-11-05","value":0.5071},{"time":"2024-11-06","value":0.5564},{"time":"2024-11-07","value":0.5284},{"time":"2024-11-08","value":0.5171},{"time":"2024-11-12","value":0.5608},{"time":"2024-11-13","value":0.5745},{"time":"2024-11-14","value":0.5777},{"time":"2024-11-15","value":0.5757},{"time":"2024-11-18","value":0.5689},{"time":"2024-11-19","value":0.5548},{"time":"2024-11-20","value":0.5547},{"time":"2024-11-21","value":0.5642},{"time":"2024-11-22","value":0.5626},{"time":"2024-11-25","value":0.5048},{"time":"2024-11-26","value":0.5022},{"time":"2024-11-27","value":0.4783},{"time":"2024-11-29","value":0.4489},{"time":"2024-12-02","value":0.4453},{"time":"2024-12-03","value":0.4605},{"time":"2024-12-04","value":0.4537},{"time":"2024-12-05","value":0.4479},{"time":"2024-12-06","value":0.439},{"time":"2024-12-09","value":0.454},{"time":"2024-12-10","value":0.4686},{"time":"2024-12-11","value":0.4941},{"time":"2024-12-12","value":0.5276},{"time":"2024-12-13","value":0.5706},{"time":"2024-12-16","value":0.5798},{"time":"2024-12-17","value":0.5854},{"time":"2024-12-18","value":0.6412},{"time":"2024-12-19","value":0.6778},{"time":"2024-12-20","value":0.6682},{"time":"2024-12-23","value":0.6941},{"time":"2024-12-24","value":0.7009},{"time":"2024-12-26","value":0.6968},{"time":"2024-12-27","value":0.7141},{"time":"2024-12-30","value":0.6861},{"time":"2024-12-31","value":0.6872},{"time":"2025-01-02","value":0.6851},{"time":"2025-01-03","value":0.7016},{"time":"2025-01-06","value":0.7121},{"time":"2025-01-07","value":0.7356},{"time":"2025-01-08","value":0.7392},{"time":"2025-01-09","value":0.7465},{"time":"2025-01-10","value":0.7964},{"time":"2025-01-13","value":0.8131},{"time":"2025-01-14","value":0.8122},{"time":"2025-01-15","value":0.7574},{"time":"2025-01-16","value":0.7249},{"time":"2025-01-17","value":0.7198},{"time":"2025-01-21","value":0.7033},{"time":"2025-01-22","value":0.7071},{"time":"2025-01-23","value":0.7212},{"time":"2025-01-24","value":0.7192},{"time":"2025-01-27","value":0.6816},{"time":"2025-01-28","value":0.6771},{"time":"2025-01-29","value":0.6807},{"time":"2025-01-30","value":0.6646},{"time":"2025-01-31","value":0.6836},{"time":"2025-02-03","value":0.6733},{"time":"2025-02-04","value":0.6598},{"time":"2025-02-05","value":0.6215},{"time":"2025-02-06","value":0.62},{"time":"2025-02-07","value":0.6365},{"time":"2025-02-10","value":0.6387},{"time":"2025-02-11","value":0.6508},{"time":"2025-02-12","value":0.6974},{"time":"2025-02-13","value":0.6705},{"time":"2025-02-14","value":0.6417},{"time":"2025-02-18","value":0.662},{"time":"2025-02-19","value":0.657},{"time":"2025-02-20","value":0.6477},{"time":"2025-02-21","value":0.6161},{"time":"2025-02-24","value":0.6017},{"time":"2025-02-25","value":0.557},{"time":"2025-02-26","value":0.5249},{"time":"2025-02-27","value":0.5274},{"time":"2025-02-28","value":0.5063},{"time":"2025-03-03","value":0.4751},{"time":"2025-03-04","value":0.488},{"time":"2025-03-05","value":0.5178},{"time":"2025-03-06","value":0.5284},{"time":"2025-03-07","value":0.5439},{"time":"2025-03-10","value":0.5083},{"time":"2025-03-11","value":0.5213},{"time":"2025-03-12","value":0.5432},{"time":"2025-03-13","value":0.5271},{"time":"2025-03-14","value":0.5449},{"time":"2025-03-17","value":0.5498},{"time":"2025-03-18","value":0.5379},{"time":"2025-03-19","value":0.5183},{"time":"2025-03-20","value":0.506},{"time":"2025-03-21","value":0.5056},{"time":"2025-03-24","value":0.5424},{"time":"2025-03-25","value":0.5406},{"time":"2025-03-26","value":0.5522},{"time":"2025-03-27","value":0.5627},{"time":"2025-03-28","value":0.5214},{"time":"2025-03-31","value":0.4988},{"time":"2025-04-01","value":0.4715},{"time":"2025-04-02","value":0.4775},{"time":"2025-04-03","value":0.4095},{"time":"2025-04-04","value":0.3821},{"time":"2025-04-07","value":0.4271},{"time":"2025-04-08","value":0.4769},{"time":"2025-04-09","value":0.5436},{"time":"2025-04-10","value":0.5682},{"time":"2025-04-11","value":0.6161},{"time":"2025-04-14","value":0.5794},{"time":"2025-04-15","value":0.558},{"time":"2025-04-16","value":0.523},{"time":"2025-04-17","value":0.5337},{"time":"2025-04-21","value":0.5565},{"time":"2025-04-22","value":0.5667},{"time":"2025-04-23","value":0.5721},{"time":"2025-04-24","value":0.5396},{"time":"2025-04-25","value":0.5131},{"time":"2025-04-28","value":0.4805},{"time":"2025-04-29","value":0.4541},{"time":"2025-04-30","value":0.435},{"time":"2025-05-01","value":0.4655},{"time":"2025-05-02","value":0.5073},{"time":"2025-05-05","value":0.526},{"time":"2025-05-06","value":0.5164},{"time":"2025-05-07","value":0.4997},{"time":"2025-05-08","value":0.5413},{"time":"2025-05-09","value":0.5503},{"time":"2025-05-12","value":0.5831},{"time":"2025-05-13","value":0.6037},{"time":"2025-05-14","value":0.6244},{"time":"2025-05-15","value":0.5938},{"time":"2025-05-16","value":0.5836},{"time":"2025-05-19","value":0.5841},{"time":"2025-05-20","value":0.5899},{"time":"2025-05-21","value":0.6288},{"time":"2025-05-22","value":0.6269},{"time":"2025-05-23","value":0.6166},{"time":"2025-05-27","value":0.5841},{"time":"2025-05-28","value":0.5896},{"time":"2025-05-29","value":0.567},{"time":"2025-05-30","value":0.5515},{"time":"2025-06-02","value":0.5658},{"time":"2025-06-03","value":0.5748},{"time":"2025-06-04","value":0.5365},{"time":"2025-06-05","value":0.5455},{"time":"2025-06-06","value":0.5974},{"time":"2025-06-09","value":0.5971},{"time":"2025-06-10","value":0.5905},{"time":"2025-06-11","value":0.5636},{"time":"2025-06-12","value":0.5341},{"time":"2025-06-13","value":0.5497},{"time":"2025-06-16","value":0.5672},{"time":"2025-06-17","value":0.5474},{"time":"2025-06-18","value":0.5408},{"time":"2025-06-20","value":0.5356},{"time":"2025-06-23","value":0.5165},{"time":"2025-06-24","value":0.4965},{"time":"2025-06-25","value":0.4883},{"time":"2025-06-26","value":0.4708},{"time":"2025-06-27","value":0.4816},{"time":"2025-06-30","value":0.4603},{"time":"2025-07-01","value":0.4684},{"time":"2025-07-02","value":0.4842},{"time":"2025-07-03","value":0.5108},{"time":"2025-07-07","value":0.5283},{"time":"2025-07-08","value":0.5427},{"time":"2025-07-09","value":0.5174},{"time":"2025-07-10","value":0.516},{"time":"2025-07-11","value":0.5452},{"time":"2025-07-14","value":0.551},{"time":"2025-07-15","value":0.5801},{"time":"2025-07-16","value":0.5693},{"time":"2025-07-17","value":0.5747},{"time":"2025-07-18","value":0.561},{"time":"2025-07-21","value":0.5355},{"time":"2025-07-22","value":0.5143},{"time":"2025-07-23","value":0.5293},{"time":"2025-07-24","value":0.544},{"time":"2025-07-25","value":0.5362},{"time":"2025-07-28","value":0.5445},{"time":"2025-07-29","value":0.5153},{"time":"2025-07-30","value":0.527},{"time":"2025-07-31","value":0.5262},{"time":"2025-08-01","value":0.4649},{"time":"2025-08-04","value":0.4505},{"time":"2025-08-05","value":0.4544},{"time":"2025-08-06","value":0.46},{"time":"2025-08-07","value":0.4718},{"time":"2025-08-08","value":0.4913},{"time":"2025-08-11","value":0.494},{"time":"2025-08-12","value":0.4995},{"time":"2025-08-13","value":0.4832},{"time":"2025-08-14","value":0.5004},{"time":"2025-08-15","value":0.5191},{"time":"2025-08-18","value":0.526},{"time":"2025-08-19","value":0.5161},{"time":"2025-08-20","value":0.507},{"time":"2025-08-21","value":0.5225},{"time":"2025-08-22","value":0.4939},{"time":"2025-08-25","value":0.5008},{"time":"2025-08-26","value":0.4893},{"time":"2025-08-27","value":0.4805},{"time":"2025-08-28","value":0.4717},{"time":"2025-08-29","value":0.4727},{"time":"2025-09-02","value":0.4948},{"time":"2025-09-03","value":0.4794},{"time":"2025-09-04","value":0.4594},{"time":"2025-09-05","value":0.436},{"time":"2025-09-08","value":0.4207},{"time":"2025-09-09","value":0.4275},{"time":"2025-09-10","value":0.4205},{"time":"2025-09-11","value":0.4121},{"time":"2025-09-12","value":0.4291},{"time":"2025-09-15","value":0.4273},{"time":"2025-09-16","value":0.4237},{"time":"2025-09-17","value":0.4369},{"time":"2025-09-18","value":0.4597},{"time":"2025-09-19","value":0.4748},{"time":"2025-09-22","value":0.4869},{"time":"2025-09-23","value":0.4797},{"time":"2025-09-24","value":0.4926},{"time":"2025-09-25","value":0.5069},{"time":"2025-09-26","value":0.5162},{"time":"2025-09-29","value":0.5047},{"time":"2025-09-30","value":0.5031},{"time":"2025-10-01","value":0.4872},{"time":"2025-10-02","value":0.4777},{"time":"2025-10-03","value":0.49},{"time":"2025-10-06","value":0.5103},{"time":"2025-10-07","value":0.5005},{"time":"2025-10-08","value":0.5018},{"time":"2025-10-09","value":0.5048},{"time":"2025-10-10","value":0.4694},{"time":"2025-10-14","value":0.4465},{"time":"2025-10-15","value":0.4496},{"time":"2025-10-16","value":0.4205},{"time":"2025-10-17","value":0.4311},{"time":"2025-10-20","value":0.4307},{"time":"2025-10-21","value":0.4221},{"time":"2025-10-22","value":0.4189},{"time":"2025-10-23","value":0.4366},{"time":"2025-10-24","value":0.4441},{"time":"2025-10-27","value":0.4504},{"time":"2025-10-28","value":0.4483},{"time":"2025-10-29","value":0.4795},{"time":"2025-10-30","value":0.4947},{"time":"2025-10-31","value":0.4975},{"time":"2025-11-03","value":0.4979},{"time":"2025-11-04","value":0.4889},{"time":"2025-11-05","value":0.5144},{"time":"2025-11-06","value":0.4951},{"time":"2025-11-07","value":0.4901},{"time":"2025-11-10","value":0.4993},{"time":"2025-11-12","value":0.4834},{"time":"2025-11-13","value":0.4928},{"time":"2025-11-14","value":0.5069},{"time":"2025-11-17","value":0.5034},{"time":"2025-11-18","value":0.4972},{"time":"2025-11-19","value":0.4991},{"time":"2025-11-20","value":0.4897},{"time":"2025-11-21","value":0.4718},{"time":"2025-11-24","value":0.4614},{"time":"2025-11-25","value":0.4468},{"time":"2025-11-26","value":0.4406},{"time":"2025-11-28","value":0.4507},{"time":"2025-12-01","value":0.4841},{"time":"2025-12-02","value":0.4933},{"time":"2025-12-03","value":0.4893},{"time":"2025-12-04","value":0.5137},{"time":"2025-12-05","value":0.5327},{"time":"2025-12-08","value":0.5518},{"time":"2025-12-09","value":0.5632},{"time":"2025-12-10","value":0.555},{"time":"2025-12-11","value":0.5531},{"time":"2025-12-12","value":0.577},{"time":"2025-12-15","value":0.5784},{"time":"2025-12-16","value":0.566},{"time":"2025-12-17","value":0.5679},{"time":"2025-12-18","value":0.5556},{"time":"2025-12-19","value":0.5644},{"time":"2025-12-22","value":0.5722},{"time":"2025-12-23","value":0.5774},{"time":"2025-12-24","value":0.5685},{"time":"2025-12-26","value":0.5603},{"time":"2025-12-29","value":0.5495},{"time":"2025-12-30","value":0.5517},{"time":"2025-12-31","value":0.571},{"time":"2026-01-02","value":0.5844},{"time":"2026-01-05","value":0.5787},{"time":"2026-01-06","value":0.5833},{"time":"2026-01-07","value":0.5727},{"time":"2026-01-08","value":0.5875},{"time":"2026-01-09","value":0.591},{"time":"2026-01-12","value":0.5926},{"time":"2026-01-13","value":0.5855},{"time":"2026-01-14","value":0.5703},{"time":"2026-01-15","value":0.5804},{"time":"2026-01-16","value":0.6042},{"time":"2026-01-20","value":0.6315},{"time":"2026-01-21","value":0.6263},{"time":"2026-01-22","value":0.6276},{"time":"2026-01-23","value":0.6224},{"time":"2026-01-26","value":0.6133},{"time":"2026-01-27","value":0.6155},{"time":"2026-01-28","value":0.6251},{"time":"2026-01-29","value":0.6158},{"time":"2026-01-30","value":0.6148},{"time":"2026-02-02","value":0.6289},{"time":"2026-02-03","value":0.6313},{"time":"2026-02-04","value":0.635},{"time":"2026-02-05","value":0.6022},{"time":"2026-02-06","value":0.599},{"time":"2026-02-09","value":0.5951},{"time":"2026-02-10","value":0.5729},{"time":"2026-02-11","value":0.5823},{"time":"2026-02-12","value":0.5514},{"time":"2026-02-13","value":0.5194},{"time":"2026-02-17","value":0.5143},{"time":"2026-02-18","value":0.5238},{"time":"2026-02-19","value":0.5218},{"time":"2026-02-20","value":0.5228},{"time":"2026-02-23","value":0.4986},{"time":"2026-02-24","value":0.4971},{"time":"2026-02-25","value":0.5005},{"time":"2026-02-26","value":0.4866},{"time":"2026-02-27","value":0.4627},{"time":"2026-03-02","value":0.4906},{"time":"2026-03-03","value":0.5019},{"time":"2026-03-04","value":0.5168},{"time":"2026-03-05","value":0.5378},{"time":"2026-03-06","value":0.5487},{"time":"2026-03-09","value":0.542},{"time":"2026-03-10","value":0.5496},{"time":"2026-03-11","value":0.5772},{"time":"2026-03-12","value":0.6185},{"time":"2026-03-13","value":0.6286},{"time":"2026-03-16","value":0.6034},{"time":"2026-03-17","value":0.5887},{"time":"2026-03-18","value":0.6139},{"time":"2026-03-19","value":0.621},{"time":"2026-03-20","value":0.678},{"time":"2026-03-23","value":0.6691},{"time":"2026-03-24","value":0.6921},{"time":"2026-03-25","value":0.6717},{"time":"2026-03-26","value":0.714},{"time":"2026-03-27","value":0.7183},{"time":"2026-03-30","value":0.6813},{"time":"2026-03-31","value":0.654},{"time":"2026-04-01","value":0.664},{"time":"2026-04-02","value":0.6555},{"time":"2026-04-03","value":0.672},{"time":"2026-04-06","value":0.6694},{"time":"2026-04-07","value":0.661},{"time":"2026-04-08","value":0.6457},{"time":"2026-04-09","value":0.6421},{"time":"2026-04-10","value":0.6518},{"time":"2026-04-13","value":0.6432},{"time":"2026-04-14","value":0.6215},{"time":"2026-04-15","value":0.6264},{"time":"2026-04-16","value":0.6384},{"time":"2026-04-17","value":0.6158},{"time":"2026-04-20","value":0.612},{"time":"2026-04-21","value":0.6311},{"time":"2026-04-22","value":0.6402},{"time":"2026-04-23","value":0.6596},{"time":"2026-04-24","value":0.6481},{"time":"2026-04-27","value":0.6603},{"time":"2026-04-28","value":0.6747},{"time":"2026-04-29","value":0.7075},{"time":"2026-04-30","value":0.7038},{"time":"2026-05-01","value":0.7036},{"time":"2026-05-04","value":0.729},{"time":"2026-05-05","value":0.7279},{"time":"2026-05-06","value":0.6962},{"time":"2026-05-07","value":0.7086},{"time":"2026-05-08","value":0.6999},{"time":"2026-05-11","value":0.7173},{"time":"2026-05-12","value":0.7439},{"time":"2026-05-13","value":0.7488},{"time":"2026-05-14","value":0.7547},{"time":"2026-05-15","value":0.8117},{"time":"2026-05-18","value":0.8293},{"time":"2026-05-19","value":0.8621},{"time":"2026-05-20","value":0.8299},{"time":"2026-05-21","value":0.8277},{"time":"2026-05-22","value":0.8289},{"time":"2026-05-26","value":0.7941},{"time":"2026-05-27","value":0.7786},{"time":"2026-05-28","value":0.764},{"time":"2026-05-29","value":0.7541},{"time":"2026-06-01","value":0.7627},{"time":"2026-06-02","value":0.7582},{"time":"2026-06-03","value":0.7733},{"time":"2026-06-04","value":0.7654},{"time":"2026-06-05","value":0.8019},{"time":"2026-06-08","value":0.8081},{"time":"2026-06-09","value":0.7977},{"time":"2026-06-10","value":0.801},{"time":"2026-06-11","value":0.763},{"time":"2026-06-12","value":0.7671},{"time":"2026-06-15","value":0.7574},{"time":"2026-06-16","value":0.7392},{"time":"2026-06-17","value":0.7666},{"time":"2026-06-18","value":0.7519},{"time":"2026-06-22","value":0.7647},{"time":"2026-06-23","value":0.7568},{"time":"2026-06-24","value":0.7175},{"time":"2026-06-25","value":0.6992},{"time":"2026-06-26","value":0.6849},{"time":"2026-06-29","value":0.6782},{"time":"2026-06-30","value":0.6967},{"time":"2026-07-01","value":0.7216},{"time":"2026-07-02","value":0.7322},{"time":"2026-07-06","value":0.7261},{"time":"2026-07-07","value":0.7531},{"time":"2026-07-08","value":0.771},{"time":"2026-07-09","value":0.7671},{"time":"2026-07-10","value":0.7788},{"time":"2026-07-13","value":0.8008},{"time":"2026-07-14","value":0.7895},{"time":"2026-07-15","value":0.7727},{"time":"2026-07-16","value":0.7801},{"time":"2026-07-17","value":0.7787},{"time":"2026-07-20","value":0.7931},{"time":"2026-07-21","value":0.812},{"time":"2026-07-22","value":0.831},{"time":"2026-07-23","value":0.8488},{"time":"2026-07-24","value":0.8384},{"time":"2026-07-27","value":0.8208},{"time":"2026-07-28","value":0.7998},{"time":"2026-07-29","value":0.8181},{"time":"2026-07-30","value":0.833},{"time":"2026-07-31","value":0.8681},{"time":"2026-08-03","value":0.8531},{"time":"2026-08-04","value":0.8216},{"time":"2026-08-05","value":0.813},{"time":"2026-08-06","value":0.8361},{"time":"2026-08-07","value":0.8257},{"time":"2026-08-10","value":0.8488},{"time":"2026-08-11","value":0.8479},{"time":"2026-08-12","value":0.8438},{"time":"2026-08-13","value":0.8233},{"time":"2026-08-14","value":0.8393},{"time":"2026-08-17","value":0.8536},{"time":"2026-08-18","value":0.8549},{"time":"2026-08-19","value":0.8378},{"time":"2026-08-20","value":0.8478},{"time":"2026-08-21","value":0.8682},{"time":"2026-08-24","value":0.8631},{"time":"2026-08-25","value":0.8347},{"time":"2026-08-26","value":0.8394},{"time":"2026-08-27","value":0.8472},{"time":"2026-08-28","value":0.8756},{"time":"2026-08-31","value":0.8803},{"time":"2026-09-01","value":0.8997},{"time":"2026-09-02","value":0.8992},{"time":"2026-09-03","value":0.8812},{"time":"2026-09-04","value":0.8892},{"time":"2026-09-08","value":0.8919},{"time":"2026-09-09","value":0.9002},{"time":"2026-09-10","value":0.9481},{"time":"2026-09-11","value":0.961},{"time":"2026-09-14","value":0.959},{"time":"2026-09-15","value":0.9641},{"time":"2026-09-16","value":0.9719},{"time":"2026-09-17","value":0.9396},{"time":"2026-09-18","value":0.9595},{"time":"2026-09-21","value":0.9416},{"time":"2026-09-22","value":0.9344},{"time":"2026-09-23","value":0.9932},{"time":"2026-09-24","value":1.0259},{"time":"2026-09-25","value":1.0209},{"time":"2026-09-28","value":1.0468},{"time":"2026-09-29","value":1.058},{"time":"2026-09-30","value":1.0773},{"time":"2026-10-01","value":1.065},{"time":"2026-10-02","value":1.0847},{"time":"2026-10-05","value":1.0965},{"time":"2026-10-06","value":1.0844},{"time":"2026-10-07","value":1.0863},{"time":"2026-10-08","value":1.0694},{"time":"2026-10-09","value":1.0729},{"time":"2026-10-13","value":1.0589},{"time":"2026-10-14","value":1.0459},{"time":"2026-10-15","value":1.0039},{"time":"2026-10-16","value":0.9857},{"time":"2026-10-19","value":1.0007},{"time":"2026-10-20","value":0.9964},{"time":"2026-10-21","value":0.9993},{"time":"2026-10-22","value":0.9354},{"time":"2026-10-23","value":0.936},{"time":"2026-10-26","value":0.9375},{"time":"2026-10-27","value":0.9346},{"time":"2026-10-28","value":0.9524},{"time":"2026-10-29","value":0.932},{"time":"2026-10-30","value":0.9089},{"time":"2026-11-02","value":0.9088},{"time":"2026-11-03","value":0.9084},{"time":"2026-11-04","value":0.8988},{"time":"2026-11-05","value":0.8693},{"time":"2026-11-06","value":0.8738}]},"cn10y":{"name":"中国 10Y 国债收益率","symbol":"ChinaBond 10Y","unit":"%","frequency":"daily","source":"中国债券信息网","source_url":"https://yield.chinabond.com.cn/","note":"中债国债收益率曲线，10 年期限","status":"ok","stale":false,"last_date":"2026-11-13","message":null,"data":[{"time":"2023-11-15","value":2.6633},{"time":"2023-11-16","value":2.6558},{"time":"2023-11-17","value":2.6524},{"time":"2023-11-20","value":2.6584},{"time":"2023-11-21","value":2.6684},{"time":"2023-11-22","value":2.6823},{"time":"2023-11-23","value":2.7023},{"time":"2023-11-24","value":2.7053},{"time":"2023-11-27","value":2.7108},{"time":"2023-11-28","value":2.6898},{"time":"2023-11-29","value":2.6826},{"time":"2023-11-30","value":2.668},{"time":"2023-12-01","value":2.6625},{"time":"2023-12-04","value":2.6725},{"time":"2023-12-05","value":2.665},{"time":"2023-12-06","value":2.6725},{"time":"2023-12-07","value":2.664},{"time":"2023-12-08","value":2.6636},{"time":"2023-12-11","value":2.644},{"time":"2023-12-12","value":2.6375},{"time":"2023-12-13","value":2.6226},{"time":"2023-12-14","value":2.6376},{"time":"2023-12-15","value":2.6227},{"time":"2023-12-18","value":2.6126},{"time":"2023-12-19","value":2.6191},{"time":"2023-12-20","value":2.6222},{"time":"2023-12-21","value":2.5901},{"time":"2023-12-22","value":2.5877},{"time":"2023-12-25","value":2.5678},{"time":"2023-12-26","value":2.5804},{"time":"2023-12-27","value":2.5577},{"time":"2023-12-28","value":2.5694},{"time":"2023-12-29","value":2.5553},{"time":"2023-12-31","value":2.5553},{"time":"2024-01-02","value":2.5601},{"time":"2024-01-03","value":2.5531},{"time":"2024-01-04","value":2.5367},{"time":"2024-01-05","value":2.5175},{"time":"2024-01-08","value":2.5136},{"time":"2024-01-09","value":2.4862},{"time":"2024-01-10","value":2.4982},{"time":"2024-01-11","value":2.4992},{"time":"2024-01-12","value":2.5172},{"time":"2024-01-15","value":2.5212},{"time":"2024-01-16","value":2.5252},{"time":"2024-01-17","value":2.5077},{"time":"2024-01-18","value":2.5092},{"time":"2024-01-19","value":2.5027},{"time":"2024-01-22","value":2.4922},{"time":"2024-01-23","value":2.5042},{"time":"2024-01-24","value":2.5042},{"time":"2024-01-25","value":2.4984},{"time":"2024-01-26","value":2.4994},{"time":"2024-01-29","value":2.494},{"time":"2024-01-30","value":2.4557},{"time":"2024-01-31","value":2.433},{"time":"2024-02-01","value":2.4354},{"time":"2024-02-02","value":2.4244},{"time":"2024-02-04","value":2.4053},{"time":"2024-02-05","value":2.4002},{"time":"2024-02-06","value":2.4525},{"time":"2024-02-07","value":2.4153},{"time":"2024-02-08","value":2.4379},{"time":"2024-02-09","value":2.4302},{"time":"2024-02-18","value":2.4393},{"time":"2024-02-19","value":2.4344},{"time":"2024-02-20","value":2.4134},{"time":"2024-02-21","value":2.4119},{"time":"2024-02-22","value":2.4033},{"time":"2024-02-23","value":2.4009},{"time":"2024-02-26","value":2.3789},{"time":"2024-02-27","value":2.3809},{"time":"2024-02-28","value":2.3376},{"time":"2024-02-29","value":2.3375},{"time":"2024-03-01","value":2.3675},{"time":"2024-03-04","value":2.3475},{"time":"2024-03-05","value":2.3169},{"time":"2024-03-06","value":2.265},{"time":"2024-03-07","value":2.2776},{"time":"2024-03-08","value":2.2825},{"time":"2024-03-11","value":2.305},{"time":"2024-03-12","value":2.3476},{"time":"2024-03-13","value":2.3326},{"time":"2024-03-14","value":2.3425},{"time":"2024-03-15","value":2.32},{"time":"2024-03-18","value":2.2926},{"time":"2024-03-19","value":2.2801},{"time":"2024-03-20","value":2.2951},{"time":"2024-03-21","value":2.2851},{"time":"2024-03-22","value":2.3051},{"time":"2024-03-25","value":2.3151},{"time":"2024-03-26","value":2.3175},{"time":"2024-03-27","value":2.2876},{"time":"2024-03-28","value":2.3026},{"time":"2024-03-29","value":2.2901},{"time":"2024-04-01","value":2.3082},{"time":"2024-04-02","value":2.2927},{"time":"2024-04-03","value":2.2837},{"time":"2024-04-07","value":2.2937},{"time":"2024-04-08","value":2.2822},{"time":"2024-04-09","value":2.2802},{"time":"2024-04-10","value":2.2972},{"time":"2024-04-11","value":2.2928},{"time":"2024-04-12","value":2.2837},{"time":"2024-04-15","value":2.2798},{"time":"2024-04-16","value":2.2723},{"time":"2024-04-17","value":2.2608},{"time":"2024-04-18","value":2.2537},{"time":"2024-04-19","value":2.254},{"time":"2024-04-22","value":2.2435},{"time":"2024-04-23","value":2.226},{"time":"2024-04-24","value":2.2727},{"time":"2024-04-25","value":2.2612},{"time":"2024-04-26","value":2.3084},{"time":"2024-04-28","value":2.3244},{"time":"2024-04-29","value":2.353},{"time":"2024-04-30","value":2.3028},{"time":"2024-05-06","value":2.3081},{"time":"2024-05-07","value":2.2896},{"time":"2024-05-08","value":2.2955},{"time":"2024-05-09","value":2.3186},{"time":"2024-05-10","value":2.3122},{"time":"2024-05-11","value":2.3361},{"time":"2024-05-13","value":2.29},{"time":"2024-05-14","value":2.2938},{"time":"2024-05-15","value":2.302},{"time":"2024-05-16","value":2.3147},{"time":"2024-05-17","value":2.3077},{"time":"2024-05-20","value":2.3105},{"time":"2024-05-21","value":2.3141},{"time":"2024-05-22","value":2.3123},{"time":"2024-05-23","value":2.3063},{"time":"2024-05-24","value":2.3134},{"time":"2024-05-27","value":2.3084},{"time":"2024-05-28","value":2.2994},{"time":"2024-05-29","value":2.2776},{"time":"2024-05-30","value":2.2826},{"time":"2024-05-31","value":2.2926},{"time":"2024-06-03","value":2.2853},{"time":"2024-06-04","value":2.2854},{"time":"2024-06-05","value":2.2808},{"time":"2024-06-06","value":2.2828},{"time":"2024-06-07","value":2.2833},{"time":"2024-06-11","value":2.2791},{"time":"2024-06-12","value":2.276},{"time":"2024-06-13","value":2.2678},{"time":"2024-06-14","value":2.2558},{"time":"2024-06-17","value":2.2609},{"time":"2024-06-18","value":2.2537},{"time":"2024-06-19","value":2.2429},{"time":"2024-06-20","value":2.2445},{"time":"2024-06-21","value":2.2571},{"time":"2024-06-24","value":2.2451},{"time":"2024-06-25","value":2.235},{"time":"2024-06-26","value":2.2225},{"time":"2024-06-27","value":2.2081},{"time":"2024-06-28","value":2.2058},{"time":"2024-07-01","value":2.2486},{"time":"2024-07-02","value":2.2369},{"time":"2024-07-03","value":2.2426},{"time":"2024-07-04","value":2.2502},{"time":"2024-07-05","value":2.2754},{"time":"2024-07-08","value":2.2904},{"time":"2024-07-09","value":2.2698},{"time":"2024-07-10","value":2.2707},{"time":"2024-07-11","value":2.2648},{"time":"2024-07-12","value":2.2604},{"time":"2024-07-15","value":2.2541},{"time":"2024-07-16","value":2.2613},{"time":"2024-07-17","value":2.2598},{"time":"2024-07-18","value":2.2673},{"time":"2024-07-19","value":2.2614},{"time":"2024-07-22","value":2.2461},{"time":"2024-07-23","value":2.2322},{"time":"2024-07-24","value":2.2381},{"time":"2024-07-25","value":2.2168},{"time":"2024-07-26","value":2.1944},{"time":"2024-07-29","value":2.1574},{"time":"2024-07-30","value":2.148},{"time":"2024-07-31","value":2.1494},{"time":"2024-08-01","value":2.1297},{"time":"2024-08-02","value":2.1277},{"time":"2024-08-05","value":2.1376},{"time":"2024-08-06","value":2.1491},{"time":"2024-08-07","value":2.1414},{"time":"2024-08-08","value":2.181},{"time":"2024-08-09","value":2.1986},{"time":"2024-08-12","value":2.2508},{"time":"2024-08-13","value":2.2255},{"time":"2024-08-14","value":2.1966},{"time":"2024-08-15","value":2.205},{"time":"2024-08-16","value":2.1978},{"time":"2024-08-19","value":2.1816},{"time":"2024-08-20","value":2.171},{"time":"2024-08-21","value":2.167},{"time":"2024-08-22","value":2.1582},{"time":"2024-08-23","value":2.1547},{"time":"2024-08-26","value":2.1628},{"time":"2024-08-27","value":2.1903},{"time":"2024-08-28","value":2.1673},{"time":"2024-08-29","value":2.1703},{"time":"2024-08-30","value":2.1704},{"time":"2024-09-02","value":2.1457},{"time":"2024-09-03","value":2.1432},{"time":"2024-09-04","value":2.1336},{"time":"2024-09-05","value":2.1338},{"time":"2024-09-06","value":2.1388},{"time":"2024-09-09","value":2.1267},{"time":"2024-09-10","value":2.1143},{"time":"2024-09-11","value":2.1044},{"time":"2024-09-12","value":2.0998},{"time":"2024-09-13","value":2.0724},{"time":"2024-09-14","value":2.0425},{"time":"2024-09-18","value":2.0403},{"time":"2024-09-19","value":2.045},{"time":"2024-09-20","value":2.0431},{"time":"2024-09-23","value":2.0381},{"time":"2024-09-24","value":2.0728},{"time":"2024-09-25","value":2.0437},{"time":"2024-09-26","value":2.0787},{"time":"2024-09-27","value":2.1714},{"time":"2024-09-29","value":2.2534},{"time":"2024-09-30","value":2.1518},{"time":"2024-10-08","value":2.1928},{"time":"2024-10-09","value":2.176},{"time":"2024-10-10","value":2.1441},{"time":"2024-10-11","value":2.1392},{"time":"2024-10-12","value":2.1441},{"time":"2024-10-14","value":2.1368},{"time":"2024-10-15","value":2.1254},{"time":"2024-10-16","value":2.1331},{"time":"2024-10-17","value":2.1084},{"time":"2024-10-18","value":2.1209},{"time":"2024-10-21","value":2.1211},{"time":"2024-10-22","value":2.1458},{"time":"2024-10-23","value":2.1559},{"time":"2024-10-24","value":2.1661},{"time":"2024-10-25","value":2.1539},{"time":"2024-10-28","value":2.1617},{"time":"2024-10-29","value":2.1598},{"time":"2024-10-30","value":2.1597},{"time":"2024-10-31","value":2.1476},{"time":"2024-11-01","value":2.1406},{"time":"2024-11-04","value":2.1275},{"time":"2024-11-05","value":2.1106},{"time":"2024-11-06","value":2.1234},{"time":"2024-11-07","value":2.1115},{"time":"2024-11-08","value":2.1067},{"time":"2024-11-11","value":2.092},{"time":"2024-11-12","value":2.0729},{"time":"2024-11-13","value":2.0876},{"time":"2024-11-14","value":2.0808},{"time":"2024-11-15","value":2.0948},{"time":"2024-11-18","value":2.1117},{"time":"2024-11-19","value":2.0947},{"time":"2024-11-20","value":2.1025},{"time":"2024-11-21","value":2.0843},{"time":"2024-11-22","value":2.0832},{"time":"2024-11-25","value":2.0682},{"time":"2024-11-26","value":2.0657},{"time":"2024-11-27","value":2.0553},{"time":"2024-11-28","value":2.0304},{"time":"2024-11-29","value":2.0206},{"time":"2024-12-02","value":1.981},{"time":"2024-12-03","value":1.9886},{"time":"2024-12-04","value":1.9612},{"time":"2024-12-05","value":1.9462},{"time":"2024-12-06","value":1.9539},{"time":"2024-12-09","value":1.9168},{"time":"2024-12-10","value":1.8468},{"time":"2024-12-11","value":1.8218},{"time":"2024-12-12","value":1.8172},{"time":"2024-12-13","value":1.7771},{"time":"2024-12-16","value":1.7215},{"time":"2024-12-17","value":1.7237},{"time":"2024-12-18","value":1.7564},{"time":"2024-12-19","value":1.7417},{"time":"2024-12-20","value":1.7018},{"time":"2024-12-23","value":1.7019},{"time":"2024-12-24","value":1.7166},{"time":"2024-12-25","value":1.7365},{"time":"2024-12-26","value":1.7122},{"time":"2024-12-27","value":1.6929},{"time":"2024-12-30","value":1.7128},{"time":"2024-12-31","value":1.6752},{"time":"2025-01-02","value":1.6077},{"time":"2025-01-03","value":1.6041},{"time":"2025-01-06","value":1.5966},{"time":"2025-01-07","value":1.6093},{"time":"2025-01-08","value":1.6069},{"time":"2025-01-09","value":1.6368},{"time":"2025-01-10","value":1.6338},{"time":"2025-01-13","value":1.6592},{"time":"2025-01-14","value":1.6446},{"time":"2025-01-15","value":1.633},{"time":"2025-01-16","value":1.6394},{"time":"2025-01-17","value":1.6593},{"time":"2025-01-20","value":1.6747},{"time":"2025-01-21","value":1.6496},{"time":"2025-01-22","value":1.6602},{"time":"2025-01-23","value":1.6645},{"time":"2025-01-24","value":1.6565},{"time":"2025-01-26","value":1.6537},{"time":"2025-01-27","value":1.6299},{"time":"2025-02-05","value":1.6207},{"time":"2025-02-06","value":1.5958},{"time":"2025-02-07","value":1.6032},{"time":"2025-02-08","value":1.6057},{"time":"2025-02-10","value":1.6342},{"time":"2025-02-11","value":1.6274},{"time":"2025-02-12","value":1.6336},{"time":"2025-02-13","value":1.6346},{"time":"2025-02-14","value":1.6546},{"time":"2025-02-17","value":1.6934},{"time":"2025-02-18","value":1.7006},{"time":"2025-02-19","value":1.6626},{"time":"2025-02-20","value":1.685},{"time":"2025-02-21","value":1.72},{"time":"2025-02-24","value":1.7625},{"time":"2025-02-25","value":1.7275},{"time":"2025-02-26","value":1.7251},{"time":"2025-02-27","value":1.7576},{"time":"2025-02-28","value":1.7152},{"time":"2025-03-03","value":1.6955},{"time":"2025-03-04","value":1.7079},{"time":"2025-03-05","value":1.7083},{"time":"2025-03-06","value":1.7455},{"time":"2025-03-07","value":1.8002},{"time":"2025-03-10","value":1.8128},{"time":"2025-03-11","value":1.8853},{"time":"2025-03-12","value":1.8334},{"time":"2025-03-13","value":1.8565},{"time":"2025-03-14","value":1.8317},{"time":"2025-03-17","value":1.8957},{"time":"2025-03-18","value":1.8885},{"time":"2025-03-19","value":1.8708},{"time":"2025-03-20","value":1.8309},{"time":"2025-03-21","value":1.8458},{"time":"2025-03-24","value":1.8413},{"time":"2025-03-25","value":1.8183},{"time":"2025-03-26","value":1.7943},{"time":"2025-03-27","value":1.8062},{"time":"2025-03-28","value":1.8126},{"time":"2025-03-31","value":1.8129},{"time":"2025-04-01","value":1.8104},{"time":"2025-04-02","value":1.7887},{"time":"2025-04-03","value":1.718},{"time":"2025-04-07","value":1.6318},{"time":"2025-04-08","value":1.6633},{"time":"2025-04-09","value":1.6508},{"time":"2025-04-10","value":1.6444},{"time":"2025-04-11","value":1.6568},{"time":"2025-04-14","value":1.6584},{"time":"2025-04-15","value":1.6583},{"time":"2025-04-16","value":1.643},{"time":"2025-04-17","value":1.6522},{"time":"2025-04-18","value":1.6493},{"time":"2025-04-21","value":1.6664},{"time":"2025-04-22","value":1.6509},{"time":"2025-04-23","value":1.6611},{"time":"2025-04-24","value":1.664},{"time":"2025-04-25","value":1.6606},{"time":"2025-04-27","value":1.6607},{"time":"2025-04-28","value":1.6483},{"time":"2025-04-29","value":1.6241},{"time":"2025-04-30","value":1.6243},{"time":"2025-05-06","value":1.6298},{"time":"2025-05-07","value":1.6418},{"time":"2025-05-08","value":1.6331},{"time":"2025-05-09","value":1.6351},{"time":"2025-05-12","value":1.688},{"time":"2025-05-13","value":1.6704},{"time":"2025-05-14","value":1.6736},{"time":"2025-05-15","value":1.6798},{"time":"2025-05-16","value":1.6793},{"time":"2025-05-19","value":1.6893},{"time":"2025-05-20","value":1.7004},{"time":"2025-05-21","value":1.71},{"time":"2025-05-22","value":1.7186},{"time":"2025-05-23","value":1.7208},{"time":"2025-05-26","value":1.7201},{"time":"2025-05-27","value":1.7261},{"time":"2025-05-28","value":1.6832},{"time":"2025-05-29","value":1.6877},{"time":"2025-05-30","value":1.6712},{"time":"2025-06-03","value":1.6764},{"time":"2025-06-04","value":1.6704},{"time":"2025-06-05","value":1.6741},{"time":"2025-06-06","value":1.6547},{"time":"2025-06-09","value":1.6559},{"time":"2025-06-10","value":1.6569},{"time":"2025-06-11","value":1.642},{"time":"2025-06-12","value":1.6475},{"time":"2025-06-13","value":1.644},{"time":"2025-06-16","value":1.6432},{"time":"2025-06-17","value":1.6364},{"time":"2025-06-18","value":1.6384},{"time":"2025-06-19","value":1.6425},{"time":"2025-06-20","value":1.6396},{"time":"2025-06-23","value":1.6418},{"time":"2025-06-24","value":1.648},{"time":"2025-06-25","value":1.6544},{"time":"2025-06-26","value":1.6462},{"time":"2025-06-27","value":1.6462},{"time":"2025-06-30","value":1.6469},{"time":"2025-07-01","value":1.6433},{"time":"2025-07-02","value":1.6396},{"time":"2025-07-03","value":1.6407},{"time":"2025-07-04","value":1.6433},{"time":"2025-07-07","value":1.6406},{"time":"2025-07-08","value":1.6444},{"time":"2025-07-09","value":1.6446},{"time":"2025-07-10","value":1.6616},{"time":"2025-07-11","value":1.6653},{"time":"2025-07-14","value":1.6726},{"time":"2025-07-15","value":1.6557},{"time":"2025-07-16","value":1.6617},{"time":"2025-07-17","value":1.663},{"time":"2025-07-18","value":1.6652},{"time":"2025-07-21","value":1.6774},{"time":"2025-07-22","value":1.6907},{"time":"2025-07-23","value":1.7041},{"time":"2025-07-24","value":1.7376},{"time":"2025-07-25","value":1.7324},{"time":"2025-07-28","value":1.7146},{"time":"2025-07-29","value":1.7466},{"time":"2025-07-30","value":1.718},{"time":"2025-07-31","value":1.7044},{"time":"2025-08-01","value":1.7059},{"time":"2025-08-04","value":1.7083},{"time":"2025-08-05","value":1.7061},{"time":"2025-08-06","value":1.6999},{"time":"2025-08-07","value":1.6894},{"time":"2025-08-08","value":1.6891},{"time":"2025-08-11","value":1.7203},{"time":"2025-08-12","value":1.7271},{"time":"2025-08-13","value":1.7262},{"time":"2025-08-14","value":1.7341},{"time":"2025-08-15","value":1.7465},{"time":"2025-08-18","value":1.7872},{"time":"2025-08-19","value":1.7725},{"time":"2025-08-20","value":1.782},{"time":"2025-08-21","value":1.7667},{"time":"2025-08-22","value":1.7818},{"time":"2025-08-25","value":1.7643},{"time":"2025-08-26","value":1.7598},{"time":"2025-08-27","value":1.7988},{"time":"2025-08-28","value":1.8478},{"time":"2025-08-29","value":1.8379},{"time":"2025-09-01","value":1.8257},{"time":"2025-09-02","value":1.8167},{"time":"2025-09-03","value":1.7984},{"time":"2025-09-04","value":1.806},{"time":"2025-09-05","value":1.826},{"time":"2025-09-08","value":1.8514},{"time":"2025-09-09","value":1.8641},{"time":"2025-09-10","value":1.8992},{"time":"2025-09-11","value":1.8743},{"time":"2025-09-12","value":1.867},{"time":"2025-09-15","value":1.8724},{"time":"2025-09-16","value":1.8527},{"time":"2025-09-17","value":1.8349},{"time":"2025-09-18","value":1.8546},{"time":"2025-09-19","value":1.8789},{"time":"2025-09-22","value":1.8647},{"time":"2025-09-23","value":1.877},{"time":"2025-09-24","value":1.9022},{"time":"2025-09-25","value":1.884},{"time":"2025-09-26","value":1.8768},{"time":"2025-09-28","value":1.8781},{"time":"2025-09-29","value":1.887},{"time":"2025-09-30","value":1.8605},{"time":"2025-10-09","value":1.8466},{"time":"2025-10-10","value":1.846},{"time":"2025-10-11","value":1.8206},{"time":"2025-10-13","value":1.8383},{"time":"2025-10-14","value":1.8368},{"time":"2025-10-15","value":1.8449},{"time":"2025-10-16","value":1.8407},{"time":"2025-10-17","value":1.8246},{"time":"2025-10-20","value":1.8498},{"time":"2025-10-21","value":1.8357},{"time":"2025-10-22","value":1.8293},{"time":"2025-10-23","value":1.8391},{"time":"2025-10-24","value":1.8486},{"time":"2025-10-27","value":1.8423},{"time":"2025-10-28","value":1.8179},{"time":"2025-10-29","value":1.8208},{"time":"2025-10-30","value":1.8098},{"time":"2025-10-31","value":1.7954},{"time":"2025-11-03","value":1.7944},{"time":"2025-11-04","value":1.7984},{"time":"2025-11-05","value":1.7964},{"time":"2025-11-06","value":1.81},{"time":"2025-11-07","value":1.8142},{"time":"2025-11-10","value":1.8139},{"time":"2025-11-11","value":1.8119},{"time":"2025-11-12","value":1.8071},{"time":"2025-11-13","value":1.8126},{"time":"2025-11-14","value":1.814},{"time":"2025-11-17","value":1.8109},{"time":"2025-11-18","value":1.8121},{"time":"2025-11-19","value":1.8179},{"time":"2025-11-20","value":1.8135},{"time":"2025-11-21","value":1.8166},{"time":"2025-11-24","value":1.821},{"time":"2025-11-25","value":1.8301},{"time":"2025-11-26","value":1.8462},{"time":"2025-11-27","value":1.8537},{"time":"2025-11-28","value":1.8412},{"time":"2025-12-01","value":1.8366},{"time":"2025-12-02","value":1.8442},{"time":"2025-12-03","value":1.8519},{"time":"2025-12-04","value":1.8718},{"time":"2025-12-05","value":1.848},{"time":"2025-12-08","value":1.8499},{"time":"2025-12-09","value":1.8425},{"time":"2025-12-10","value":1.8447},{"time":"2025-12-11","value":1.8404},{"time":"2025-12-12","value":1.8396},{"time":"2025-12-15","value":1.8488},{"time":"2025-12-16","value":1.8458},{"time":"2025-12-17","value":1.834},{"time":"2025-12-18","value":1.8356},{"time":"2025-12-19","value":1.8308},{"time":"2025-12-22","value":1.8415},{"time":"2025-12-23","value":1.8352},{"time":"2025-12-24","value":1.8356},{"time":"2025-12-25","value":1.8386},{"time":"2025-12-26","value":1.8376},{"time":"2025-12-29","value":1.8584},{"time":"2025-12-30","value":1.8582},{"time":"2025-12-31","value":1.8473},{"time":"2026-01-04","value":1.8427},{"time":"2026-01-05","value":1.8584},{"time":"2026-01-06","value":1.8829},{"time":"2026-01-07","value":1.9019},{"time":"2026-01-08","value":1.8905},{"time":"2026-01-09","value":1.8782},{"time":"2026-01-12","value":1.8585},{"time":"2026-01-13","value":1.8519},{"time":"2026-01-14","value":1.8494},{"time":"2026-01-15","value":1.8544},{"time":"2026-01-16","value":1.8424},{"time":"2026-01-19","value":1.8393},{"time":"2026-01-20","value":1.8326},{"time":"2026-01-21","value":1.8312},{"time":"2026-01-22","value":1.8425},{"time":"2026-01-23","value":1.8298},{"time":"2026-01-26","value":1.8242},{"time":"2026-01-27","value":1.8311},{"time":"2026-01-28","value":1.8164},{"time":"2026-01-29","value":1.8174},{"time":"2026-01-30","value":1.8112},{"time":"2026-02-02","value":1.82},{"time":"2026-02-03","value":1.8172},{"time":"2026-02-04","value":1.8193},{"time":"2026-02-05","value":1.8169},{"time":"2026-02-06","value":1.8102},{"time":"2026-02-09","value":1.8114},{"time":"2026-02-10","value":1.8094},{"time":"2026-02-11","value":1.7994},{"time":"2026-02-12","value":1.7893},{"time":"2026-02-13","value":1.7928},{"time":"2026-02-14","value":1.7899},{"time":"2026-02-24","value":1.8023},{"time":"2026-02-25","value":1.8158},{"time":"2026-02-26","value":1.8288},{"time":"2026-02-27","value":1.7877},{"time":"2026-02-28","value":1.7753},{"time":"2026-03-02","value":1.7761},{"time":"2026-03-03","value":1.7807},{"time":"2026-03-04","value":1.7768},{"time":"2026-03-05","value":1.7779},{"time":"2026-03-06","value":1.781},{"time":"2026-03-09","value":1.8054},{"time":"2026-03-10","value":1.8055},{"time":"2026-03-11","value":1.8075},{"time":"2026-03-12","value":1.8052},{"time":"2026-03-13","value":1.8143},{"time":"2026-03-16","value":1.8312},{"time":"2026-03-17","value":1.8314},{"time":"2026-03-18","value":1.8175},{"time":"2026-03-19","value":1.8252},{"time":"2026-03-20","value":1.8299},{"time":"2026-03-23","value":1.8316},{"time":"2026-03-24","value":1.8272},{"time":"2026-03-25","value":1.8233},{"time":"2026-03-26","value":1.8194},{"time":"2026-03-27","value":1.8172},{"time":"2026-03-30","value":1.8063},{"time":"2026-03-31","value":1.8171},{"time":"2026-04-01","value":1.8244},{"time":"2026-04-02","value":1.8209},{"time":"2026-04-03","value":1.8199},{"time":"2026-04-07","value":1.8171},{"time":"2026-04-08","value":1.8136},{"time":"2026-04-09","value":1.8192},{"time":"2026-04-10","value":1.8128},{"time":"2026-04-13","value":1.7933},{"time":"2026-04-14","value":1.7829},{"time":"2026-04-15","value":1.7809},{"time":"2026-04-16","value":1.7812},{"time":"2026-04-17","value":1.7623},{"time":"2026-04-20","value":1.7627},{"time":"2026-04-21","value":1.751},{"time":"2026-04-22","value":1.7389},{"time":"2026-04-23","value":1.7548},{"time":"2026-04-24","value":1.7601},{"time":"2026-04-27","value":1.7697},{"time":"2026-04-28","value":1.7654},{"time":"2026-04-29","value":1.7444},{"time":"2026-04-30","value":1.7473},{"time":"2026-05-06","value":1.7654},{"time":"2026-05-07","value":1.7631},{"time":"2026-05-08","value":1.7648},{"time":"2026-05-09","value":1.767},{"time":"2026-05-11","value":1.7622},{"time":"2026-05-12","value":1.7592},{"time":"2026-05-13","value":1.7514},{"time":"2026-05-14","value":1.7588},{"time":"2026-05-15","value":1.7658},{"time":"2026-05-18","value":1.7585},{"time":"2026-05-19","value":1.7345},{"time":"2026-05-20","value":1.7382},{"time":"2026-05-21","value":1.7448},{"time":"2026-05-22","value":1.7519},{"time":"2026-05-25","value":1.7484},{"time":"2026-05-26","value":1.7405},{"time":"2026-05-27","value":1.7216},{"time":"2026-05-28","value":1.7193},{"time":"2026-05-29","value":1.709},{"time":"2026-06-01","value":1.7009},{"time":"2026-06-02","value":1.7036},{"time":"2026-06-03","value":1.7128},{"time":"2026-06-04","value":1.7081},{"time":"2026-06-05","value":1.7207},{"time":"2026-06-08","value":1.7275},{"time":"2026-06-09","value":1.7376},{"time":"2026-06-10","value":1.7476},{"time":"2026-06-11","value":1.7475},{"time":"2026-06-12","value":1.7427},{"time":"2026-06-15","value":1.7446},{"time":"2026-06-16","value":1.7324},{"time":"2026-06-17","value":1.727},{"time":"2026-06-18","value":1.7299},{"time":"2026-06-22","value":1.7375},{"time":"2026-06-23","value":1.7437},{"time":"2026-06-24","value":1.7454},{"time":"2026-06-25","value":1.7351},{"time":"2026-06-26","value":1.7314},{"time":"2026-06-29","value":1.717},{"time":"2026-06-30","value":1.733},{"time":"2026-07-01","value":1.7448},{"time":"2026-07-02","value":1.741},{"time":"2026-07-03","value":1.7463},{"time":"2026-07-06","value":1.7379},{"time":"2026-07-07","value":1.7406},{"time":"2026-07-08","value":1.7385},{"time":"2026-07-09","value":1.7376},{"time":"2026-07-10","value":1.7398},{"time":"2026-07-13","value":1.7442},{"time":"2026-07-14","value":1.7402},{"time":"2026-07-15","value":1.7406},{"time":"2026-07-16","value":1.7437},{"time":"2026-07-17","value":1.7404},{"time":"2026-07-20","value":1.7453},{"time":"2026-07-21","value":1.745},{"time":"2026-07-22","value":1.7297},{"time":"2026-07-23","value":1.7325},{"time":"2026-07-24","value":1.7282},{"time":"2026-07-27","value":1.7337},{"time":"2026-07-28","value":1.7351},{"time":"2026-07-29","value":1.7329},{"time":"2026-07-30","value":1.7196},{"time":"2026-07-31","value":1.7141},{"time":"2026-08-03","value":1.7169},{"time":"2026-08-04","value":1.7126},{"time":"2026-08-05","value":1.7137},{"time":"2026-08-06","value":1.7143},{"time":"2026-08-07","value":1.7114},{"time":"2026-08-10","value":1.7074},{"time":"2026-08-11","value":1.7161},{"time":"2026-08-12","value":1.7141},{"time":"2026-08-13","value":1.7032},{"time":"2026-08-14","value":1.6964},{"time":"2026-08-17","value":1.6924},{"time":"2026-08-18","value":1.6864},{"time":"2026-08-19","value":1.6831},{"time":"2026-08-20","value":1.6832},{"time":"2026-08-21","value":1.6839},{"time":"2026-08-24","value":1.6794},{"time":"2026-08-25","value":1.6815},{"time":"2026-08-26","value":1.6887},{"time":"2026-08-27","value":1.6988},{"time":"2026-08-28","value":1.6949},{"time":"2026-08-31","value":1.6883},{"time":"2026-09-01","value":1.6834},{"time":"2026-09-02","value":1.6861},{"time":"2026-09-03","value":1.6798},{"time":"2026-09-04","value":1.6804},{"time":"2026-09-07","value":1.6798},{"time":"2026-09-08","value":1.6815},{"time":"2026-09-09","value":1.6816},{"time":"2026-09-10","value":1.6797},{"time":"2026-09-11","value":1.6899},{"time":"2026-09-14","value":1.6888},{"time":"2026-09-15","value":1.6865},{"time":"2026-09-16","value":1.6858},{"time":"2026-09-17","value":1.6862},{"time":"2026-09-18","value":1.682},{"time":"2026-09-20","value":1.6818},{"time":"2026-09-21","value":1.6829},{"time":"2026-09-22","value":1.6791},{"time":"2026-09-23","value":1.6807},{"time":"2026-09-24","value":1.6738},{"time":"2026-09-28","value":1.679},{"time":"2026-09-29","value":1.667},{"time":"2026-09-30","value":1.6822},{"time":"2026-10-08","value":1.6899},{"time":"2026-10-09","value":1.6864},{"time":"2026-10-10","value":1.6849},{"time":"2026-10-12","value":1.6722},{"time":"2026-10-13","value":1.6654},{"time":"2026-10-14","value":1.6516},{"time":"2026-10-15","value":1.6601},{"time":"2026-10-16","value":1.648},{"time":"2026-10-19","value":1.6497},{"time":"2026-10-20","value":1.6354},{"time":"2026-10-21","value":1.6412},{"time":"2026-10-22","value":1.6414},{"time":"2026-10-23","value":1.64},{"time":"2026-10-26","value":1.6376},{"time":"2026-10-27","value":1.6258},{"time":"2026-10-28","value":1.6345},{"time":"2026-10-29","value":1.6233},{"time":"2026-10-30","value":1.65},{"time":"2026-11-02","value":1.6343},{"time":"2026-11-03","value":1.621},{"time":"2026-11-04","value":1.6077},{"time":"2026-11-05","value":1.6038},{"time":"2026-11-06","value":1.5868},{"time":"2026-11-09","value":1.5874},{"time":"2026-11-10","value":1.5965},{"time":"2026-11-11","value":1.6039},{"time":"2026-11-12","value":1.6032},{"time":"2026-11-13","value":1.6123}]}},"generated_at":"2026-11-14T00:37:36+00:00"}